Talkweb Information System Co Ltd (002261)

002261
🏛️ 中国 →
35.41
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 36.93 37.40 36.90 37.01 8,786.2K
09:35 37.01 37.30 36.88 37.16 5,177.8K
09:40 37.13 37.13 36.90 36.91 3,916.5K
09:45 36.91 37.20 36.80 37.03 3,974.6K
09:50 37.05 37.35 37.05 37.35 2,751.5K
09:55 37.36 37.38 37.22 37.29 2,591.3K
10:00 37.28 37.32 37.07 37.11 2,245.2K
10:05 37.11 37.11 37.00 37.00 1,857.5K
10:10 37.00 37.01 36.94 36.97 1,722.3K
10:15 36.97 37.61 36.97 37.61 5,910.7K
10:20 37.63 37.63 37.31 37.31 5,106.2K
10:25 37.31 37.43 37.31 37.38 1,545.2K
10:30 37.38 37.46 37.30 37.40 1,680.7K
10:35 37.40 37.50 37.39 37.48 1,695.9K
10:40 37.48 37.51 37.43 37.47 2,179.8K
10:45 37.48 37.51 37.42 37.46 1,161.7K
10:50 37.47 37.55 37.45 37.50 1,611.3K
10:55 37.50 37.50 37.33 37.44 1,489.2K
11:00 37.45 37.50 37.31 37.33 908.6K
11:05 37.34 37.40 37.33 37.40 718.6K
11:10 37.41 37.42 37.30 37.36 897.7K
11:15 37.36 37.37 37.25 37.29 1,077.7K
11:20 37.29 37.35 37.25 37.26 801.8K
11:25 37.26 37.37 37.26 37.31 717.4K
11:30 37.31 37.31 37.31 37.31 3.8K
13:00 37.26 37.45 37.19 37.44 1,673.4K
13:05 37.43 38.00 37.43 38.00 7,463.9K
13:10 37.99 38.20 37.88 37.97 10,245.2K
13:15 37.98 37.98 37.75 37.90 3,570.0K
13:20 37.91 37.92 37.80 37.90 1,738.7K
13:25 37.90 37.92 37.81 37.84 1,421.5K
13:30 37.85 37.85 37.71 37.71 1,517.0K
13:35 37.70 37.75 37.61 37.65 1,500.3K
13:40 37.65 37.79 37.64 37.70 1,157.0K
13:45 37.70 37.74 37.70 37.73 612.6K
13:50 37.74 37.79 37.68 37.76 1,037.9K
13:55 37.76 37.81 37.73 37.78 872.7K
14:00 37.77 37.82 37.61 37.61 1,576.0K
14:05 37.61 37.70 37.58 37.66 1,459.3K
14:10 37.64 37.64 37.53 37.58 1,364.7K
14:15 37.58 37.63 37.55 37.62 892.5K
14:20 37.63 37.67 37.54 37.54 1,072.2K
14:25 37.54 37.65 37.53 37.60 1,352.0K
14:30 37.60 37.68 37.60 37.68 1,137.7K
14:35 37.67 37.67 37.61 37.61 1,499.3K
14:40 37.61 37.63 37.58 37.60 1,872.1K
14:45 37.59 37.60 37.53 37.55 2,533.6K
14:50 37.54 37.56 37.50 37.56 3,104.9K
14:55 37.57 37.65 37.57 37.65 2,098.7K
15:40 37.65 37.65 37.65 37.65 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし