Talkweb Information System Co Ltd (002261)

002261
🏛️ 中国 →
35.41
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 35.59 35.64 35.07 35.28 8,725.3K
09:35 35.25 35.40 35.05 35.35 3,498.2K
09:40 35.36 35.47 35.24 35.46 2,255.1K
09:45 35.47 35.50 35.35 35.46 2,307.3K
09:50 35.47 35.47 35.25 35.26 2,394.1K
09:55 35.25 35.40 35.18 35.39 1,580.4K
10:00 35.41 35.56 35.39 35.49 2,523.9K
10:05 35.50 35.85 35.47 35.77 5,536.1K
10:10 35.77 35.80 35.67 35.76 2,586.5K
10:15 35.76 35.99 35.76 35.91 5,567.0K
10:20 35.91 36.17 35.90 36.05 5,729.6K
10:25 36.03 36.13 35.91 36.10 3,073.9K
10:30 36.09 36.15 36.00 36.01 2,444.6K
10:35 36.00 36.20 36.00 36.20 2,624.5K
10:40 36.20 36.30 36.15 36.23 3,732.1K
10:45 36.24 36.51 36.24 36.47 5,754.4K
10:50 36.47 36.47 36.30 36.40 3,680.8K
10:55 36.41 36.57 36.41 36.50 3,612.8K
11:00 36.50 36.69 36.50 36.66 4,247.5K
11:05 36.66 36.73 36.46 36.56 4,129.3K
11:10 36.55 36.78 36.55 36.71 3,322.0K
11:15 36.71 36.85 36.67 36.81 3,970.9K
11:20 36.82 36.87 36.78 36.81 2,312.5K
11:25 36.81 36.98 36.81 36.97 3,519.7K
11:30 36.96 36.96 36.96 36.96 22.7K
13:00 36.97 37.26 36.92 36.92 7,026.7K
13:05 36.91 37.21 36.90 37.04 3,109.7K
13:10 37.03 37.03 36.71 36.83 4,060.1K
13:15 36.85 36.85 36.65 36.70 3,247.0K
13:20 36.70 36.90 36.68 36.85 1,870.5K
13:25 36.84 37.08 36.82 36.97 2,681.4K
13:30 36.97 36.97 36.89 36.90 1,174.2K
13:35 36.90 36.91 36.74 36.91 1,730.3K
13:40 36.92 36.92 36.70 36.71 1,759.2K
13:45 36.70 36.85 36.70 36.84 1,302.3K
13:50 36.84 36.84 36.78 36.81 1,094.5K
13:55 36.81 36.85 36.77 36.85 1,200.6K
14:00 36.85 36.97 36.85 36.97 1,712.1K
14:05 36.95 36.95 36.85 36.89 1,211.6K
14:10 36.89 36.90 36.88 36.89 956.0K
14:15 36.89 36.90 36.85 36.89 1,319.7K
14:20 36.89 36.96 36.89 36.94 1,726.7K
14:25 36.94 37.27 36.92 37.23 8,275.4K
14:30 37.23 37.24 37.07 37.11 3,182.3K
14:35 37.10 37.15 37.10 37.12 2,374.9K
14:40 37.12 37.15 37.12 37.13 2,504.3K
14:45 37.12 37.15 37.11 37.14 3,099.3K
14:50 37.15 37.19 37.13 37.19 5,454.4K
14:55 37.19 37.25 37.19 37.25 3,423.2K
15:40 37.25 37.25 37.25 37.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし