35.41
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 35.62 | 35.92 | 35.30 | 35.92 | 8,792.0K |
| 09:35 | 35.92 | 36.19 | 35.80 | 36.10 | 6,291.6K |
| 09:40 | 36.08 | 36.08 | 35.79 | 35.97 | 5,477.5K |
| 09:45 | 35.96 | 36.07 | 35.78 | 35.78 | 4,305.5K |
| 09:50 | 35.77 | 36.15 | 35.76 | 36.08 | 3,337.6K |
| 09:55 | 36.07 | 36.22 | 36.03 | 36.18 | 3,487.8K |
| 10:00 | 36.17 | 36.19 | 36.01 | 36.03 | 2,112.2K |
| 10:05 | 36.03 | 36.34 | 36.03 | 36.25 | 3,601.7K |
| 10:10 | 36.25 | 36.33 | 36.15 | 36.23 | 2,397.0K |
| 10:15 | 36.25 | 36.28 | 35.95 | 35.95 | 2,730.2K |
| 10:20 | 35.95 | 36.12 | 35.93 | 36.11 | 2,287.8K |
| 10:25 | 36.11 | 36.14 | 36.02 | 36.11 | 1,344.1K |
| 10:30 | 36.11 | 36.11 | 35.91 | 36.01 | 1,821.0K |
| 10:35 | 36.00 | 36.01 | 35.77 | 35.92 | 2,556.0K |
| 10:40 | 35.90 | 35.90 | 35.72 | 35.77 | 2,142.3K |
| 10:45 | 35.79 | 35.81 | 35.74 | 35.74 | 1,687.0K |
| 10:50 | 35.73 | 35.73 | 35.66 | 35.66 | 2,245.7K |
| 10:55 | 35.66 | 35.81 | 35.60 | 35.77 | 2,373.4K |
| 11:00 | 35.77 | 35.85 | 35.75 | 35.78 | 1,132.1K |
| 11:05 | 35.78 | 35.84 | 35.72 | 35.83 | 819.3K |
| 11:10 | 35.83 | 35.98 | 35.82 | 35.98 | 526.6K |
| 11:15 | 35.98 | 35.99 | 35.80 | 35.81 | 773.9K |
| 11:20 | 35.84 | 36.02 | 35.83 | 36.02 | 669.6K |
| 11:25 | 36.00 | 36.02 | 35.88 | 35.97 | 718.6K |
| 11:30 | 36.00 | 36.00 | 36.00 | 36.00 | 0.8K |
| 13:00 | 36.03 | 36.03 | 35.89 | 35.91 | 1,248.5K |
| 13:05 | 35.90 | 35.97 | 35.83 | 35.90 | 882.9K |
| 13:10 | 35.90 | 35.99 | 35.89 | 35.92 | 972.3K |
| 13:15 | 35.93 | 36.00 | 35.93 | 35.95 | 786.7K |
| 13:20 | 35.96 | 35.99 | 35.85 | 35.85 | 992.2K |
| 13:25 | 35.84 | 35.88 | 35.80 | 35.85 | 820.9K |
| 13:30 | 35.84 | 35.86 | 35.77 | 35.84 | 1,037.3K |
| 13:35 | 35.84 | 35.95 | 35.82 | 35.83 | 1,199.1K |
| 13:40 | 35.84 | 35.87 | 35.81 | 35.83 | 653.8K |
| 13:45 | 35.83 | 35.84 | 35.80 | 35.81 | 598.0K |
| 13:50 | 35.81 | 35.88 | 35.75 | 35.88 | 1,111.6K |
| 13:55 | 35.86 | 35.97 | 35.84 | 35.92 | 718.6K |
| 14:00 | 35.93 | 35.97 | 35.87 | 35.94 | 855.6K |
| 14:05 | 35.95 | 35.96 | 35.86 | 35.88 | 670.7K |
| 14:10 | 35.88 | 35.90 | 35.86 | 35.90 | 716.3K |
| 14:15 | 35.90 | 35.94 | 35.89 | 35.91 | 741.1K |
| 14:20 | 35.92 | 35.95 | 35.90 | 35.93 | 976.9K |
| 14:25 | 35.93 | 36.19 | 35.88 | 36.13 | 2,984.6K |
| 14:30 | 36.12 | 36.21 | 36.03 | 36.04 | 3,728.3K |
| 14:35 | 36.04 | 36.13 | 36.02 | 36.05 | 1,791.0K |
| 14:40 | 36.03 | 36.05 | 36.00 | 36.01 | 1,571.5K |
| 14:45 | 36.01 | 36.02 | 35.96 | 35.99 | 2,074.6K |
| 14:50 | 35.99 | 36.04 | 35.97 | 36.04 | 2,664.3K |
| 14:55 | 36.04 | 36.05 | 36.03 | 36.05 | 1,549.7K |
| 15:40 | 36.05 | 36.05 | 36.05 | 36.05 | 0.0K |