Talkweb Information System Co Ltd (002261)

002261
🏛️ 中国 →
35.67
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 31.46 31.49 31.22 31.34 4,734.4K
09:35 31.34 31.36 31.13 31.19 3,381.8K
09:40 31.18 31.19 31.10 31.13 2,898.2K
09:45 31.13 31.17 31.02 31.16 3,342.9K
09:50 31.16 31.20 31.10 31.11 1,754.7K
09:55 31.11 31.15 31.08 31.15 1,505.0K
10:00 31.15 31.15 31.09 31.14 1,254.0K
10:05 31.13 31.14 31.09 31.09 1,146.0K
10:10 31.10 31.10 31.07 31.10 1,513.7K
10:15 31.10 31.45 31.10 31.33 2,339.7K
10:20 31.33 31.34 31.23 31.27 1,124.6K
10:25 31.28 31.31 31.18 31.30 965.1K
10:30 31.30 31.31 31.22 31.22 698.9K
10:35 31.22 31.28 31.20 31.22 719.6K
10:40 31.22 31.26 31.20 31.26 529.3K
10:45 31.26 31.29 31.22 31.23 559.3K
10:50 31.24 31.24 31.11 31.11 761.4K
10:55 31.10 31.14 31.10 31.14 842.9K
11:00 31.14 31.32 31.13 31.31 1,266.2K
11:05 31.31 31.34 31.28 31.30 1,060.5K
11:10 31.29 31.31 31.24 31.24 477.8K
11:15 31.24 31.27 31.22 31.27 273.7K
11:20 31.27 31.27 31.25 31.25 261.0K
11:25 31.24 31.30 31.22 31.30 408.3K
11:30 31.31 31.31 31.31 31.31 2.9K
13:00 31.32 31.97 31.32 31.75 10,608.8K
13:05 31.75 31.77 31.63 31.70 2,978.5K
13:10 31.70 31.76 31.63 31.63 2,076.7K
13:15 31.64 31.73 31.64 31.73 1,561.1K
13:20 31.72 32.19 31.72 32.13 9,736.9K
13:25 32.12 32.12 31.99 32.03 4,489.0K
13:30 32.03 32.03 31.89 31.98 2,037.5K
13:35 31.98 31.98 31.90 31.91 1,182.7K
13:40 31.91 31.91 31.84 31.91 1,371.2K
13:45 31.92 31.92 31.89 31.90 910.0K
13:50 31.89 31.91 31.86 31.86 845.8K
13:55 31.86 31.87 31.80 31.86 1,018.4K
14:00 31.87 31.93 31.87 31.91 969.7K
14:05 31.90 31.90 31.84 31.85 673.9K
14:10 31.84 31.85 31.80 31.82 544.0K
14:15 31.82 31.82 31.80 31.80 806.7K
14:20 31.80 31.83 31.80 31.82 578.9K
14:25 31.81 31.83 31.80 31.82 775.0K
14:30 31.82 31.86 31.81 31.82 1,007.5K
14:35 31.81 31.82 31.78 31.78 1,187.9K
14:40 31.79 31.79 31.70 31.75 1,698.6K
14:45 31.75 31.76 31.72 31.73 1,539.8K
14:50 31.72 31.73 31.70 31.72 2,314.3K
14:55 31.72 31.75 31.72 31.75 1,455.3K
15:40 31.75 31.75 31.75 31.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし