Talkweb Information System Co Ltd (002261)

002261
🏛️ 中国 →
36.14
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 31.60 31.97 31.60 31.75 16,734.6K
09:35 31.76 31.77 31.62 31.67 5,321.8K
09:40 31.67 31.67 31.49 31.59 4,042.3K
09:45 31.60 31.60 31.43 31.45 2,790.0K
09:50 31.45 31.58 31.45 31.54 2,094.7K
09:55 31.54 31.65 31.54 31.55 1,547.7K
10:00 31.55 31.71 31.54 31.67 1,458.6K
10:05 31.68 31.83 31.65 31.69 2,979.1K
10:10 31.69 31.90 31.69 31.90 5,060.3K
10:15 31.90 31.96 31.88 31.93 6,089.7K
10:20 31.93 31.94 31.84 31.90 3,480.1K
10:25 31.91 31.98 31.80 31.98 3,745.5K
10:30 31.98 32.00 31.98 31.99 4,527.2K
10:35 31.98 31.99 31.89 31.97 2,046.6K
10:40 31.96 31.99 31.92 31.99 2,156.9K
10:45 32.02 32.36 32.02 32.26 11,816.8K
10:50 32.27 32.27 32.01 32.02 3,796.8K
10:55 32.02 32.11 31.93 31.95 2,802.9K
11:00 31.94 32.04 31.94 32.01 1,683.4K
11:05 32.00 32.01 31.95 31.99 1,242.1K
11:10 31.99 32.11 31.99 32.07 1,404.2K
11:15 32.06 32.06 31.98 32.00 992.2K
11:20 32.00 32.02 31.98 31.98 962.6K
11:25 31.99 31.99 31.96 31.96 708.0K
11:30 31.96 31.96 31.96 31.96 3.1K
13:00 31.97 32.15 31.97 32.15 2,413.3K
13:05 32.15 32.18 32.07 32.08 1,639.7K
13:10 32.08 32.15 32.07 32.12 1,232.4K
13:15 32.11 32.12 32.05 32.05 1,091.3K
13:20 32.05 32.12 32.00 32.11 1,517.7K
13:25 32.10 32.14 32.10 32.11 1,271.6K
13:30 32.11 32.12 32.08 32.08 1,250.1K
13:35 32.07 32.10 32.05 32.09 1,365.6K
13:40 32.08 32.09 32.05 32.06 1,040.3K
13:45 32.06 32.08 32.06 32.07 962.5K
13:50 32.07 32.10 32.07 32.10 1,159.8K
13:55 32.10 32.14 32.09 32.14 1,118.0K
14:00 32.14 32.19 32.13 32.16 2,242.8K
14:05 32.15 32.15 32.12 32.15 1,100.7K
14:10 32.15 32.20 32.11 32.18 2,713.0K
14:15 32.18 32.19 32.15 32.16 1,361.3K
14:20 32.16 32.18 32.04 32.04 2,624.9K
14:25 32.03 32.60 31.98 32.46 17,165.4K
14:30 32.46 32.46 32.40 32.46 5,292.1K
14:35 32.46 32.48 32.32 32.35 3,585.9K
14:40 32.35 32.45 32.35 32.37 3,426.0K
14:45 32.37 32.41 32.36 32.39 3,844.4K
14:50 32.39 32.40 32.38 32.39 5,169.7K
14:55 32.39 32.40 32.38 32.40 3,437.6K
15:40 32.40 32.40 32.40 32.40 2,792.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし