Talkweb Information System Co Ltd (002261)

002261
🏛️ 中国 →
36.14
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 30.93 30.97 30.82 30.97 4,368.8K
09:35 30.98 31.20 30.98 31.10 3,147.8K
09:40 31.11 31.11 31.00 31.11 1,301.1K
09:45 31.11 31.14 31.10 31.11 2,065.5K
09:50 31.11 31.14 31.08 31.14 1,212.9K
09:55 31.15 31.15 31.10 31.10 1,622.2K
10:00 31.10 31.18 31.05 31.17 1,397.8K
10:05 31.17 31.17 31.06 31.09 2,256.0K
10:10 31.11 31.11 31.07 31.09 789.8K
10:15 31.08 31.09 31.05 31.05 819.4K
10:20 31.06 31.06 30.96 31.04 975.6K
10:25 31.05 31.09 31.02 31.02 481.3K
10:30 31.02 31.09 31.02 31.07 427.7K
10:35 31.08 31.27 31.08 31.27 2,062.0K
10:40 31.28 31.28 31.17 31.19 1,988.0K
10:45 31.19 31.20 31.13 31.13 669.5K
10:50 31.13 31.19 31.11 31.17 514.3K
10:55 31.14 31.17 31.11 31.16 552.6K
11:00 31.16 31.20 31.13 31.14 356.7K
11:05 31.13 31.17 31.13 31.17 341.6K
11:10 31.17 31.21 31.16 31.20 583.9K
11:15 31.21 31.21 31.15 31.15 429.5K
11:20 31.15 31.19 31.14 31.17 461.0K
11:25 31.18 31.22 31.17 31.22 859.3K
11:30 31.22 31.22 31.22 31.22 8.6K
13:00 31.23 31.46 31.23 31.36 3,685.8K
13:05 31.35 31.43 31.32 31.43 2,224.5K
13:10 31.43 31.43 31.35 31.42 1,749.2K
13:15 31.42 31.43 31.36 31.38 1,089.9K
13:20 31.38 31.38 31.29 31.29 958.8K
13:25 31.29 31.32 31.27 31.28 833.2K
13:30 31.29 31.30 31.25 31.27 705.1K
13:35 31.27 31.27 31.23 31.23 769.1K
13:40 31.23 31.23 31.18 31.20 1,183.9K
13:45 31.20 31.24 31.19 31.24 702.7K
13:50 31.24 31.24 31.21 31.24 586.1K
13:55 31.24 31.24 31.18 31.19 566.8K
14:00 31.19 31.20 31.18 31.18 745.2K
14:05 31.18 31.20 31.16 31.19 596.6K
14:10 31.18 31.19 31.06 31.07 1,329.4K
14:15 31.06 31.10 31.04 31.05 1,205.5K
14:20 31.06 31.06 30.95 30.97 2,172.4K
14:25 30.97 31.10 30.97 31.06 1,390.5K
14:30 31.05 31.10 31.05 31.06 1,027.1K
14:35 31.06 31.06 30.95 30.96 1,000.0K
14:40 30.96 31.00 30.95 30.99 1,370.2K
14:45 31.00 31.01 30.97 30.98 1,408.8K
14:50 30.98 30.99 30.97 30.98 1,658.8K
14:55 30.98 30.99 30.97 30.97 895.0K
15:40 30.93 30.93 30.93 30.93 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし