36.14
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 30.24 | 30.25 | 30.12 | 30.14 | 2,419.2K |
| 09:35 | 30.14 | 30.27 | 30.12 | 30.25 | 2,101.8K |
| 09:40 | 30.26 | 30.38 | 30.25 | 30.32 | 2,233.0K |
| 09:45 | 30.33 | 30.59 | 30.32 | 30.59 | 3,828.0K |
| 09:50 | 30.59 | 30.63 | 30.40 | 30.40 | 3,462.1K |
| 09:55 | 30.40 | 30.44 | 30.36 | 30.39 | 1,756.1K |
| 10:00 | 30.39 | 30.43 | 30.37 | 30.42 | 1,254.2K |
| 10:05 | 30.41 | 30.44 | 30.33 | 30.41 | 1,767.5K |
| 10:10 | 30.42 | 30.42 | 30.21 | 30.21 | 1,724.8K |
| 10:15 | 30.21 | 30.32 | 30.17 | 30.26 | 1,467.7K |
| 10:20 | 30.26 | 30.34 | 30.24 | 30.34 | 770.0K |
| 10:25 | 30.35 | 30.49 | 30.31 | 30.45 | 1,445.2K |
| 10:30 | 30.45 | 30.51 | 30.41 | 30.45 | 1,960.4K |
| 10:35 | 30.46 | 30.57 | 30.46 | 30.51 | 2,212.2K |
| 10:40 | 30.53 | 31.19 | 30.53 | 30.91 | 18,561.2K |
| 10:45 | 30.94 | 31.08 | 30.91 | 30.94 | 6,010.4K |
| 10:50 | 30.93 | 31.00 | 30.85 | 30.85 | 3,095.8K |
| 10:55 | 30.86 | 30.89 | 30.80 | 30.86 | 1,850.6K |
| 11:00 | 30.86 | 30.88 | 30.72 | 30.76 | 1,679.0K |
| 11:05 | 30.75 | 30.82 | 30.73 | 30.74 | 1,161.3K |
| 11:10 | 30.73 | 30.73 | 30.67 | 30.70 | 1,673.9K |
| 11:15 | 30.69 | 30.79 | 30.68 | 30.72 | 1,413.8K |
| 11:20 | 30.72 | 30.72 | 30.62 | 30.68 | 1,215.1K |
| 11:25 | 30.68 | 30.74 | 30.65 | 30.66 | 1,057.9K |
| 11:30 | 30.67 | 30.67 | 30.67 | 30.67 | 7.0K |
| 13:00 | 30.66 | 30.81 | 30.62 | 30.81 | 1,629.7K |
| 13:05 | 30.81 | 30.81 | 30.77 | 30.79 | 1,132.3K |
| 13:10 | 30.80 | 30.80 | 30.77 | 30.77 | 721.8K |
| 13:15 | 30.77 | 30.79 | 30.71 | 30.79 | 746.5K |
| 13:20 | 30.79 | 30.86 | 30.78 | 30.86 | 994.8K |
| 13:25 | 30.86 | 30.96 | 30.81 | 30.82 | 1,952.4K |
| 13:30 | 30.82 | 30.91 | 30.81 | 30.88 | 994.7K |
| 13:35 | 30.87 | 30.88 | 30.85 | 30.86 | 738.9K |
| 13:40 | 30.85 | 30.92 | 30.83 | 30.92 | 1,280.9K |
| 13:45 | 30.92 | 30.95 | 30.88 | 30.89 | 1,487.8K |
| 13:50 | 30.90 | 30.93 | 30.84 | 30.84 | 1,285.6K |
| 13:55 | 30.84 | 30.86 | 30.83 | 30.86 | 748.1K |
| 14:00 | 30.86 | 30.99 | 30.85 | 30.96 | 2,155.9K |
| 14:05 | 30.95 | 30.97 | 30.92 | 30.97 | 1,400.8K |
| 14:10 | 30.97 | 30.99 | 30.95 | 30.96 | 1,785.7K |
| 14:15 | 30.95 | 30.96 | 30.89 | 30.95 | 1,283.2K |
| 14:20 | 30.95 | 30.99 | 30.94 | 30.98 | 1,939.7K |
| 14:25 | 30.99 | 30.99 | 30.98 | 30.98 | 1,614.7K |
| 14:30 | 30.98 | 30.98 | 30.95 | 30.96 | 1,265.9K |
| 14:35 | 30.96 | 30.98 | 30.95 | 30.95 | 1,676.3K |
| 14:40 | 30.96 | 30.96 | 30.91 | 30.91 | 1,786.1K |
| 14:45 | 30.91 | 30.93 | 30.90 | 30.92 | 2,076.8K |
| 14:50 | 30.91 | 30.97 | 30.91 | 30.97 | 3,518.6K |
| 14:55 | 30.96 | 30.99 | 30.96 | 30.99 | 1,951.6K |
| 15:40 | 30.99 | 30.99 | 30.99 | 30.99 | 1,853.1K |