36.14
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 31.62 | 31.62 | 31.06 | 31.08 | 19,125.3K |
| 09:35 | 31.09 | 31.28 | 31.03 | 31.12 | 7,446.2K |
| 09:40 | 31.12 | 31.40 | 31.12 | 31.24 | 5,970.7K |
| 09:45 | 31.24 | 31.43 | 31.18 | 31.32 | 3,810.0K |
| 09:50 | 31.32 | 31.33 | 31.19 | 31.19 | 2,876.9K |
| 09:55 | 31.19 | 31.24 | 31.11 | 31.19 | 2,963.4K |
| 10:00 | 31.19 | 31.20 | 31.08 | 31.20 | 2,803.3K |
| 10:05 | 31.19 | 31.20 | 31.13 | 31.14 | 1,537.3K |
| 10:10 | 31.13 | 31.32 | 31.13 | 31.25 | 1,856.8K |
| 10:15 | 31.24 | 31.24 | 31.12 | 31.13 | 1,506.4K |
| 10:20 | 31.13 | 31.16 | 31.05 | 31.05 | 2,104.3K |
| 10:25 | 31.05 | 31.13 | 31.03 | 31.12 | 2,364.2K |
| 10:30 | 31.12 | 31.18 | 31.06 | 31.17 | 1,217.5K |
| 10:35 | 31.16 | 31.18 | 31.12 | 31.12 | 943.5K |
| 10:40 | 31.13 | 31.18 | 31.11 | 31.18 | 777.4K |
| 10:45 | 31.18 | 31.23 | 31.16 | 31.20 | 1,211.0K |
| 10:50 | 31.19 | 31.20 | 31.13 | 31.19 | 867.0K |
| 10:55 | 31.19 | 31.23 | 31.15 | 31.20 | 1,133.1K |
| 11:00 | 31.20 | 31.29 | 31.20 | 31.27 | 1,796.7K |
| 11:05 | 31.27 | 31.38 | 31.25 | 31.34 | 2,346.7K |
| 11:10 | 31.34 | 31.38 | 31.30 | 31.31 | 1,763.9K |
| 11:15 | 31.30 | 31.60 | 31.29 | 31.50 | 3,856.5K |
| 11:20 | 31.50 | 31.68 | 31.45 | 31.68 | 3,100.0K |
| 11:25 | 31.68 | 31.69 | 31.51 | 31.61 | 2,551.0K |
| 11:30 | 31.61 | 31.61 | 31.61 | 31.61 | 35.5K |
| 13:00 | 31.63 | 31.64 | 31.32 | 31.38 | 2,121.1K |
| 13:05 | 31.37 | 31.43 | 31.35 | 31.38 | 865.3K |
| 13:10 | 31.38 | 31.45 | 31.38 | 31.38 | 803.0K |
| 13:15 | 31.38 | 31.39 | 31.30 | 31.30 | 924.9K |
| 13:20 | 31.30 | 31.31 | 31.23 | 31.24 | 1,300.9K |
| 13:25 | 31.25 | 31.29 | 31.18 | 31.19 | 1,021.2K |
| 13:30 | 31.19 | 31.26 | 31.19 | 31.22 | 789.1K |
| 13:35 | 31.22 | 31.28 | 31.22 | 31.25 | 684.5K |
| 13:40 | 31.26 | 31.26 | 31.18 | 31.18 | 854.8K |
| 13:45 | 31.18 | 31.19 | 31.15 | 31.15 | 995.3K |
| 13:50 | 31.15 | 31.17 | 31.12 | 31.16 | 1,237.6K |
| 13:55 | 31.17 | 31.21 | 31.15 | 31.19 | 784.3K |
| 14:00 | 31.19 | 31.19 | 31.10 | 31.10 | 1,059.5K |
| 14:05 | 31.10 | 31.12 | 31.02 | 31.03 | 2,713.7K |
| 14:10 | 31.02 | 31.11 | 31.01 | 31.07 | 1,458.2K |
| 14:15 | 31.07 | 31.13 | 31.07 | 31.12 | 637.4K |
| 14:20 | 31.11 | 31.15 | 31.10 | 31.12 | 912.5K |
| 14:25 | 31.12 | 31.13 | 31.10 | 31.11 | 785.2K |
| 14:30 | 31.11 | 31.19 | 31.10 | 31.12 | 916.0K |
| 14:35 | 31.12 | 31.16 | 31.07 | 31.07 | 1,397.1K |
| 14:40 | 31.06 | 31.07 | 31.05 | 31.06 | 2,146.9K |
| 14:45 | 31.06 | 31.11 | 31.06 | 31.10 | 2,169.9K |
| 14:50 | 31.10 | 31.11 | 31.07 | 31.08 | 3,466.0K |
| 14:55 | 31.08 | 31.08 | 31.05 | 31.05 | 2,671.5K |
| 15:40 | 31.05 | 31.05 | 31.05 | 31.05 | 1,653.8K |