Talkweb Information System Co Ltd (002261)

002261
🏛️ 中国 →
36.14
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 31.42 31.77 31.10 31.69 26,137.9K
09:35 31.69 31.70 31.23 31.35 11,623.4K
09:40 31.33 31.55 31.22 31.48 7,601.6K
09:45 31.48 31.85 31.47 31.48 10,878.6K
09:50 31.47 31.69 31.41 31.46 6,011.3K
09:55 31.46 31.51 31.41 31.47 3,086.1K
10:00 31.46 31.46 31.27 31.31 5,835.4K
10:05 31.34 31.48 31.30 31.44 3,241.5K
10:10 31.44 31.46 31.35 31.42 3,340.7K
10:15 31.43 31.76 31.43 31.67 6,612.0K
10:20 31.68 31.68 31.57 31.60 2,726.3K
10:25 31.60 31.63 31.54 31.55 2,001.2K
10:30 31.54 32.37 31.54 32.15 17,299.5K
10:35 32.16 32.59 32.00 32.49 23,245.8K
10:40 32.48 32.48 32.13 32.17 7,867.1K
10:45 32.17 32.35 32.12 32.35 4,036.1K
10:50 32.36 32.40 32.20 32.31 3,310.5K
10:55 32.31 32.31 32.22 32.27 1,663.4K
11:00 32.28 32.30 32.14 32.14 1,992.4K
11:05 32.13 32.15 31.90 31.97 3,768.5K
11:10 31.96 32.08 31.93 32.01 1,996.2K
11:15 32.00 32.00 31.92 31.94 1,507.1K
11:20 31.93 32.00 31.82 32.00 2,146.7K
11:25 32.00 32.01 31.94 32.00 1,438.4K
11:30 32.00 32.00 32.00 32.00 5.9K
13:00 32.01 32.21 32.01 32.16 2,496.3K
13:05 32.17 32.17 32.00 32.00 2,200.9K
13:10 32.00 32.00 31.89 31.96 1,862.3K
13:15 31.96 31.97 31.85 31.85 1,618.3K
13:20 31.85 31.97 31.83 31.91 2,733.8K
13:25 31.90 32.08 31.88 32.01 2,377.0K
13:30 31.98 32.10 31.92 32.03 2,028.9K
13:35 32.03 32.18 31.95 32.09 2,250.8K
13:40 32.08 32.10 32.05 32.07 1,499.6K
13:45 32.07 32.28 32.07 32.28 2,881.8K
13:50 32.30 32.30 32.14 32.20 2,006.7K
13:55 32.20 32.20 32.06 32.07 1,472.4K
14:00 32.08 32.20 32.06 32.15 1,418.6K
14:05 32.14 32.21 32.08 32.15 1,724.8K
14:10 32.13 32.19 32.12 32.12 1,496.9K
14:15 32.13 32.23 32.12 32.18 2,015.1K
14:20 32.18 32.20 32.17 32.17 1,425.3K
14:25 32.17 32.18 32.01 32.01 2,443.2K
14:30 32.01 32.10 32.00 32.06 2,143.9K
14:35 32.07 32.08 31.93 31.93 2,767.2K
14:40 31.93 32.01 31.92 31.96 3,224.8K
14:45 31.97 31.99 31.92 31.92 3,762.0K
14:50 31.92 31.95 31.90 31.95 6,101.2K
14:55 31.94 31.98 31.94 31.98 3,880.5K
15:40 31.98 31.98 31.98 31.98 3,010.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし