最終更新: 2025-10-01
時間 始値 高値 安値 終値 出来高
09:00 10.10 10.10 10.10 10.10 31.1K
09:03 10.15 10.45 10.15 10.45 3.5K
09:10 10.50 10.50 10.50 10.50 1.0K
09:11 10.15 10.15 10.05 10.05 17.8K
09:14 9.98 9.98 9.98 9.98 3.6K
09:16 9.98 9.98 9.98 9.98 4.4K
09:25 10.00 10.00 10.00 10.00 7.2K
09:28 10.25 10.35 10.25 10.35 2.0K
09:46 10.10 10.10 10.10 10.10 3.9K
10:05 10.30 10.35 10.30 10.35 5.5K
10:15 10.10 10.10 10.10 10.10 2.9K
10:19 10.45 10.50 10.45 10.50 2.5K
10:29 10.60 10.60 10.60 10.60 3.0K
10:32 10.75 10.75 10.75 10.75 0.8K
10:42 11.15 11.30 11.05 11.05 1.4K
10:43 11.05 11.15 11.05 11.15 1.8K
10:44 11.15 11.15 11.15 11.15 0.2K
10:45 11.30 11.50 11.30 11.50 2.2K
10:46 11.50 11.50 11.20 11.20 0.9K
10:59 10.95 10.95 10.95 10.95 0.4K
11:04 11.00 11.00 11.00 11.00 3.5K
11:05 11.10 11.10 11.10 11.10 6.4K
11:10 12.00 12.00 12.00 12.00 0.2K
11:13 11.90 11.90 11.90 11.90 0.6K
11:21 11.80 11.80 11.80 11.80 2.4K
11:40 11.10 11.10 11.10 11.10 5.0K
11:41 11.20 11.20 11.20 11.20 2.4K
11:43 11.15 11.15 11.15 11.15 1.0K
12:09 11.30 11.30 11.30 11.30 1.4K
12:13 11.50 11.50 11.50 11.50 2.8K
12:14 11.50 11.50 11.50 11.50 1.0K
12:21 11.50 11.50 11.50 11.50 1.0K
12:28 11.50 11.50 11.50 11.50 0.9K
12:33 11.50 11.50 11.50 11.50 0.0K
12:36 11.25 11.25 11.25 11.25 1.0K
12:43 11.50 11.50 11.50 11.50 2.0K
12:50 11.70 11.70 11.70 11.70 2.0K
12:55 11.60 11.60 11.60 11.60 0.0K
13:01 11.60 11.60 11.60 11.60 0.0K
13:14 11.60 11.60 11.60 11.60 0.5K
13:16 11.50 11.50 11.50 11.50 0.0K
13:17 11.60 11.60 11.60 11.60 0.0K
13:28 11.60 11.60 11.60 11.60 0.2K
13:30 11.50 11.50 11.50 11.50 0.2K
13:37 11.30 11.30 11.30 11.30 0.1K
13:45 11.45 11.45 11.45 11.45 0.1K
13:51 11.20 11.20 11.20 11.20 0.0K
13:55 11.20 11.20 11.20 11.20 0.5K
14:06 11.45 11.45 11.45 11.45 0.2K
14:19 11.40 11.40 11.40 11.40 2.0K
14:21 11.25 11.25 11.25 11.25 1.3K
14:50 11.40 11.40 11.40 11.40 0.4K
15:04 11.40 11.40 11.40 11.40 0.5K
15:09 11.40 11.40 11.40 11.40 0.5K
15:15 11.40 11.40 11.40 11.40 2.2K
15:20 11.40 11.40 11.40 11.40 0.1K
15:35 11.40 11.40 11.40 11.40 0.6K
15:47 11.40 11.40 11.40 11.40 0.6K
16:06 11.20 11.20 11.20 11.20 2.0K
16:16 11.40 11.40 11.40 11.40 0.4K
16:17 11.40 11.40 11.40 11.40 0.6K
16:40 11.40 11.40 11.40 11.40 0.6K
16:48 11.25 11.25 11.25 11.25 0.0K
16:50 11.40 11.40 11.40 11.40 0.4K
16:51 11.40 11.40 11.40 11.40 0.4K
17:02 11.40 11.40 11.40 11.40 0.0K
17:06 11.40 11.40 11.40 11.40 0.8K
17:08 11.50 11.50 11.50 11.50 1.7K
17:11 11.50 11.50 11.50 11.50 4.5K
17:12 11.60 11.60 11.60 11.60 0.5K
17:13 11.60 11.75 11.60 11.75 7.1K
17:18 11.65 11.65 11.65 11.65 0.4K
17:21 11.45 11.45 11.45 11.45 1.5K
17:23 11.40 11.40 11.40 11.40 0.3K
17:24 11.40 11.40 11.40 11.40 0.2K
17:30 11.40 11.40 11.40 11.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし