12.65
最終更新: 2025-10-01
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:00 | 10.10 | 10.10 | 10.10 | 10.10 | 31.1K |
09:03 | 10.15 | 10.45 | 10.15 | 10.45 | 3.5K |
09:10 | 10.50 | 10.50 | 10.50 | 10.50 | 1.0K |
09:11 | 10.15 | 10.15 | 10.05 | 10.05 | 17.8K |
09:14 | 9.98 | 9.98 | 9.98 | 9.98 | 3.6K |
09:16 | 9.98 | 9.98 | 9.98 | 9.98 | 4.4K |
09:25 | 10.00 | 10.00 | 10.00 | 10.00 | 7.2K |
09:28 | 10.25 | 10.35 | 10.25 | 10.35 | 2.0K |
09:46 | 10.10 | 10.10 | 10.10 | 10.10 | 3.9K |
10:05 | 10.30 | 10.35 | 10.30 | 10.35 | 5.5K |
10:15 | 10.10 | 10.10 | 10.10 | 10.10 | 2.9K |
10:19 | 10.45 | 10.50 | 10.45 | 10.50 | 2.5K |
10:29 | 10.60 | 10.60 | 10.60 | 10.60 | 3.0K |
10:32 | 10.75 | 10.75 | 10.75 | 10.75 | 0.8K |
10:42 | 11.15 | 11.30 | 11.05 | 11.05 | 1.4K |
10:43 | 11.05 | 11.15 | 11.05 | 11.15 | 1.8K |
10:44 | 11.15 | 11.15 | 11.15 | 11.15 | 0.2K |
10:45 | 11.30 | 11.50 | 11.30 | 11.50 | 2.2K |
10:46 | 11.50 | 11.50 | 11.20 | 11.20 | 0.9K |
10:59 | 10.95 | 10.95 | 10.95 | 10.95 | 0.4K |
11:04 | 11.00 | 11.00 | 11.00 | 11.00 | 3.5K |
11:05 | 11.10 | 11.10 | 11.10 | 11.10 | 6.4K |
11:10 | 12.00 | 12.00 | 12.00 | 12.00 | 0.2K |
11:13 | 11.90 | 11.90 | 11.90 | 11.90 | 0.6K |
11:21 | 11.80 | 11.80 | 11.80 | 11.80 | 2.4K |
11:40 | 11.10 | 11.10 | 11.10 | 11.10 | 5.0K |
11:41 | 11.20 | 11.20 | 11.20 | 11.20 | 2.4K |
11:43 | 11.15 | 11.15 | 11.15 | 11.15 | 1.0K |
12:09 | 11.30 | 11.30 | 11.30 | 11.30 | 1.4K |
12:13 | 11.50 | 11.50 | 11.50 | 11.50 | 2.8K |
12:14 | 11.50 | 11.50 | 11.50 | 11.50 | 1.0K |
12:21 | 11.50 | 11.50 | 11.50 | 11.50 | 1.0K |
12:28 | 11.50 | 11.50 | 11.50 | 11.50 | 0.9K |
12:33 | 11.50 | 11.50 | 11.50 | 11.50 | 0.0K |
12:36 | 11.25 | 11.25 | 11.25 | 11.25 | 1.0K |
12:43 | 11.50 | 11.50 | 11.50 | 11.50 | 2.0K |
12:50 | 11.70 | 11.70 | 11.70 | 11.70 | 2.0K |
12:55 | 11.60 | 11.60 | 11.60 | 11.60 | 0.0K |
13:01 | 11.60 | 11.60 | 11.60 | 11.60 | 0.0K |
13:14 | 11.60 | 11.60 | 11.60 | 11.60 | 0.5K |
13:16 | 11.50 | 11.50 | 11.50 | 11.50 | 0.0K |
13:17 | 11.60 | 11.60 | 11.60 | 11.60 | 0.0K |
13:28 | 11.60 | 11.60 | 11.60 | 11.60 | 0.2K |
13:30 | 11.50 | 11.50 | 11.50 | 11.50 | 0.2K |
13:37 | 11.30 | 11.30 | 11.30 | 11.30 | 0.1K |
13:45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.1K |
13:51 | 11.20 | 11.20 | 11.20 | 11.20 | 0.0K |
13:55 | 11.20 | 11.20 | 11.20 | 11.20 | 0.5K |
14:06 | 11.45 | 11.45 | 11.45 | 11.45 | 0.2K |
14:19 | 11.40 | 11.40 | 11.40 | 11.40 | 2.0K |
14:21 | 11.25 | 11.25 | 11.25 | 11.25 | 1.3K |
14:50 | 11.40 | 11.40 | 11.40 | 11.40 | 0.4K |
15:04 | 11.40 | 11.40 | 11.40 | 11.40 | 0.5K |
15:09 | 11.40 | 11.40 | 11.40 | 11.40 | 0.5K |
15:15 | 11.40 | 11.40 | 11.40 | 11.40 | 2.2K |
15:20 | 11.40 | 11.40 | 11.40 | 11.40 | 0.1K |
15:35 | 11.40 | 11.40 | 11.40 | 11.40 | 0.6K |
15:47 | 11.40 | 11.40 | 11.40 | 11.40 | 0.6K |
16:06 | 11.20 | 11.20 | 11.20 | 11.20 | 2.0K |
16:16 | 11.40 | 11.40 | 11.40 | 11.40 | 0.4K |
16:17 | 11.40 | 11.40 | 11.40 | 11.40 | 0.6K |
16:40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.6K |
16:48 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0K |
16:50 | 11.40 | 11.40 | 11.40 | 11.40 | 0.4K |
16:51 | 11.40 | 11.40 | 11.40 | 11.40 | 0.4K |
17:02 | 11.40 | 11.40 | 11.40 | 11.40 | 0.0K |
17:06 | 11.40 | 11.40 | 11.40 | 11.40 | 0.8K |
17:08 | 11.50 | 11.50 | 11.50 | 11.50 | 1.7K |
17:11 | 11.50 | 11.50 | 11.50 | 11.50 | 4.5K |
17:12 | 11.60 | 11.60 | 11.60 | 11.60 | 0.5K |
17:13 | 11.60 | 11.75 | 11.60 | 11.75 | 7.1K |
17:18 | 11.65 | 11.65 | 11.65 | 11.65 | 0.4K |
17:21 | 11.45 | 11.45 | 11.45 | 11.45 | 1.5K |
17:23 | 11.40 | 11.40 | 11.40 | 11.40 | 0.3K |
17:24 | 11.40 | 11.40 | 11.40 | 11.40 | 0.2K |
17:30 | 11.40 | 11.40 | 11.40 | 11.40 | 0.0K |