12.65
最終更新: 2025-10-01
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:00 | 9.66 | 9.66 | 9.66 | 9.66 | 0.7K |
09:03 | 9.70 | 9.70 | 9.70 | 9.70 | 0.5K |
10:07 | 9.70 | 9.70 | 9.70 | 9.70 | 0.6K |
10:13 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0K |
11:26 | 9.58 | 9.58 | 9.58 | 9.58 | 19.2K |
12:38 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0K |
13:08 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0K |
14:25 | 9.58 | 9.58 | 9.58 | 9.58 | 0.8K |
15:27 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0K |
15:30 | 9.56 | 9.56 | 9.56 | 9.56 | 0.6K |
16:27 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0K |
16:56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.1K |
17:10 | 9.70 | 9.70 | 9.70 | 9.70 | 5.2K |
17:30 | 9.70 | 9.70 | 9.70 | 9.70 | 0.0K |