12.65
最終更新: 2025-10-01
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:00 | 9.72 | 9.72 | 9.72 | 9.72 | 0.2K |
14:22 | 9.62 | 9.62 | 9.50 | 9.50 | 6.0K |
14:59 | 9.50 | 9.52 | 9.50 | 9.52 | 2.5K |
15:00 | 9.50 | 9.50 | 9.50 | 9.50 | 0.2K |
15:10 | 9.68 | 9.68 | 9.68 | 9.68 | 3.5K |
16:49 | 9.52 | 9.52 | 9.52 | 9.52 | 0.5K |
16:58 | 9.52 | 9.52 | 9.52 | 9.52 | 0.4K |
17:04 | 9.52 | 9.52 | 9.52 | 9.52 | 1.7K |
17:08 | 9.52 | 9.52 | 9.52 | 9.52 | 0.1K |
17:30 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0K |