930.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,138.00 | 1,138.00 | 1,132.00 | 1,132.00 | 1.2K |
| 09:05 | 1,130.00 | 1,130.00 | 1,129.00 | 1,129.00 | 1.5K |
| 09:20 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.1K |
| 09:35 | 1,120.00 | 1,120.00 | 1,114.00 | 1,114.00 | 0.9K |
| 09:45 | 1,100.00 | 1,100.00 | 1,089.00 | 1,089.00 | 1.1K |
| 11:20 | 1,097.00 | 1,097.00 | 1,096.00 | 1,096.00 | 0.2K |
| 12:30 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.7K |
| 12:40 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.1K |
| 13:05 | 1,106.00 | 1,106.00 | 1,101.00 | 1,101.00 | 0.2K |
| 13:45 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.1K |
| 14:30 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.1K |
| 15:30 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.1K |