3.93
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.16 | 3.16 | 3.16 | 3.16 | 107.1K |
| 09:35 | 3.16 | 3.16 | 3.16 | 3.16 | 9.2K |
| 09:40 | 3.16 | 3.16 | 3.15 | 3.15 | 7.8K |
| 09:45 | 3.15 | 3.16 | 3.15 | 3.16 | 107.2K |
| 09:50 | 3.16 | 3.17 | 3.16 | 3.17 | 9.5K |
| 09:55 | 3.17 | 3.17 | 3.16 | 3.16 | 7.9K |
| 10:00 | 3.16 | 3.17 | 3.16 | 3.16 | 7.7K |
| 10:05 | 3.16 | 3.16 | 3.16 | 3.16 | 8.2K |
| 10:10 | 3.16 | 3.17 | 3.16 | 3.16 | 6.8K |
| 10:15 | 3.16 | 3.16 | 3.16 | 3.16 | 7.5K |
| 10:20 | 3.16 | 3.16 | 3.16 | 3.16 | 8.4K |
| 10:25 | 3.16 | 3.16 | 3.16 | 3.16 | 5.2K |
| 10:45 | 3.15 | 3.15 | 3.15 | 3.15 | 69.3K |
| 11:00 | 3.17 | 3.17 | 3.16 | 3.16 | 1.0K |
| 11:15 | 3.17 | 3.17 | 3.16 | 3.17 | 24.7K |
| 11:20 | 3.17 | 3.17 | 3.17 | 3.17 | 6.3K |
| 13:05 | 3.17 | 3.17 | 3.17 | 3.17 | 0.7K |
| 13:45 | 3.16 | 3.16 | 3.15 | 3.15 | 66.6K |
| 14:15 | 3.15 | 3.15 | 3.15 | 3.15 | 10.7K |
| 14:20 | 3.15 | 3.15 | 3.15 | 3.15 | 133.7K |
| 14:25 | 3.15 | 3.15 | 3.15 | 3.15 | 7.8K |
| 14:30 | 3.15 | 3.15 | 3.15 | 3.15 | 20.0K |
| 14:35 | 3.15 | 3.15 | 3.15 | 3.15 | 49.3K |
| 14:40 | 3.15 | 3.15 | 3.15 | 3.15 | 21.6K |
| 14:55 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |