3.93
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.07 | 3.07 | 3.07 | 3.07 | 10.0K |
| 09:35 | 3.08 | 3.08 | 3.07 | 3.07 | 0.9K |
| 09:45 | 3.07 | 3.07 | 3.07 | 3.07 | 164.0K |
| 10:20 | 3.07 | 3.07 | 3.07 | 3.07 | 1.7K |
| 10:55 | 3.07 | 3.07 | 3.07 | 3.07 | 0.5K |
| 11:05 | 3.07 | 3.07 | 3.07 | 3.07 | 33.5K |
| 11:10 | 3.07 | 3.07 | 3.07 | 3.07 | 53.0K |
| 13:00 | 3.08 | 3.08 | 3.08 | 3.08 | 34.7K |
| 13:15 | 3.07 | 3.07 | 3.07 | 3.07 | 3.5K |
| 13:45 | 3.08 | 3.08 | 3.08 | 3.08 | 20.4K |
| 14:35 | 3.08 | 3.08 | 3.08 | 3.08 | 35.6K |
| 14:40 | 3.08 | 3.08 | 3.08 | 3.08 | 40.9K |
| 14:50 | 3.07 | 3.07 | 3.07 | 3.07 | 0.3K |
| 14:55 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0K |