4.02
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.11 | 3.13 | 3.11 | 3.13 | 4.5K |
| 09:35 | 3.13 | 3.14 | 3.13 | 3.13 | 309.2K |
| 09:40 | 3.13 | 3.13 | 3.13 | 3.13 | 281.8K |
| 09:45 | 3.13 | 3.14 | 3.13 | 3.13 | 856.0K |
| 09:50 | 3.13 | 3.13 | 3.13 | 3.13 | 80.0K |
| 09:55 | 3.14 | 3.14 | 3.13 | 3.13 | 3.6K |
| 10:10 | 3.13 | 3.13 | 3.12 | 3.12 | 246.2K |
| 10:15 | 3.12 | 3.12 | 3.12 | 3.12 | 5.4K |
| 10:30 | 3.12 | 3.12 | 3.12 | 3.12 | 17.1K |
| 11:00 | 3.12 | 3.12 | 3.12 | 3.12 | 10.0K |
| 11:20 | 3.13 | 3.13 | 3.13 | 3.13 | 110.9K |
| 13:00 | 3.13 | 3.13 | 3.13 | 3.13 | 100.0K |
| 13:05 | 3.14 | 3.15 | 3.14 | 3.15 | 190.0K |
| 13:10 | 3.15 | 3.15 | 3.14 | 3.14 | 21.8K |
| 13:25 | 3.15 | 3.15 | 3.15 | 3.15 | 100.0K |
| 13:30 | 3.15 | 3.15 | 3.15 | 3.15 | 7.2K |
| 13:35 | 3.15 | 3.15 | 3.15 | 3.15 | 100.0K |
| 13:40 | 3.16 | 3.16 | 3.16 | 3.16 | 1.0K |
| 13:45 | 3.16 | 3.16 | 3.16 | 3.16 | 6.8K |
| 13:55 | 3.16 | 3.16 | 3.16 | 3.16 | 190.0K |
| 14:00 | 3.15 | 3.15 | 3.15 | 3.15 | 100.5K |
| 14:10 | 3.15 | 3.15 | 3.15 | 3.15 | 6.4K |
| 14:15 | 3.16 | 3.16 | 3.16 | 3.16 | 5.0K |
| 14:40 | 3.16 | 3.16 | 3.16 | 3.16 | 1.5K |
| 14:45 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 14:50 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 14:55 | 3.16 | 3.16 | 3.16 | 3.16 | 2.5K |