4.02
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.17 | 3.17 | 3.16 | 3.16 | 46.7K |
| 09:35 | 3.16 | 3.17 | 3.16 | 3.16 | 458.1K |
| 09:40 | 3.16 | 3.17 | 3.16 | 3.17 | 110.6K |
| 09:45 | 3.16 | 3.17 | 3.16 | 3.17 | 6.1K |
| 09:50 | 3.16 | 3.16 | 3.16 | 3.16 | 8.0K |
| 09:55 | 3.16 | 3.17 | 3.16 | 3.16 | 351.6K |
| 10:05 | 3.16 | 3.16 | 3.15 | 3.15 | 302.4K |
| 10:15 | 3.16 | 3.16 | 3.16 | 3.16 | 100.0K |
| 10:25 | 3.16 | 3.16 | 3.16 | 3.16 | 350.0K |
| 10:30 | 3.16 | 3.16 | 3.16 | 3.16 | 601.0K |
| 10:35 | 3.16 | 3.17 | 3.16 | 3.17 | 231.8K |
| 10:40 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 10:50 | 3.17 | 3.17 | 3.17 | 3.17 | 200.0K |
| 10:55 | 3.17 | 3.17 | 3.17 | 3.17 | 6.2K |
| 11:05 | 3.17 | 3.17 | 3.17 | 3.17 | 12.6K |
| 11:25 | 3.17 | 3.17 | 3.17 | 3.17 | 100.0K |
| 13:00 | 3.17 | 3.17 | 3.17 | 3.17 | 50.0K |
| 13:05 | 3.17 | 3.17 | 3.16 | 3.16 | 131.8K |
| 13:20 | 3.16 | 3.16 | 3.16 | 3.16 | 100.0K |
| 13:30 | 3.16 | 3.16 | 3.16 | 3.16 | 0.7K |
| 13:35 | 3.15 | 3.15 | 3.15 | 3.15 | 336.3K |
| 14:00 | 3.16 | 3.18 | 3.16 | 3.18 | 114.6K |
| 14:05 | 3.18 | 3.18 | 3.18 | 3.18 | 100.0K |
| 14:10 | 3.18 | 3.18 | 3.17 | 3.17 | 207.1K |
| 14:15 | 3.18 | 3.18 | 3.18 | 3.18 | 100.0K |
| 14:20 | 3.17 | 3.17 | 3.17 | 3.17 | 200.0K |
| 14:45 | 3.17 | 3.17 | 3.17 | 3.17 | 106.8K |
| 14:55 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |