4.02
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.13 | 3.14 | 3.12 | 3.14 | 358.4K |
| 09:35 | 3.14 | 3.14 | 3.13 | 3.13 | 531.3K |
| 09:40 | 3.14 | 3.15 | 3.14 | 3.15 | 16.8K |
| 09:45 | 3.15 | 3.15 | 3.15 | 3.15 | 4.4K |
| 09:50 | 3.16 | 3.16 | 3.16 | 3.16 | 9.0K |
| 09:55 | 3.16 | 3.16 | 3.16 | 3.16 | 0.6K |
| 10:00 | 3.16 | 3.17 | 3.16 | 3.17 | 109.4K |
| 10:05 | 3.17 | 3.17 | 3.16 | 3.16 | 27.3K |
| 10:10 | 3.17 | 3.17 | 3.17 | 3.17 | 22.1K |
| 10:15 | 3.17 | 3.17 | 3.16 | 3.16 | 142.8K |
| 10:20 | 3.16 | 3.17 | 3.16 | 3.17 | 36.4K |
| 10:25 | 3.17 | 3.18 | 3.17 | 3.18 | 110.5K |
| 10:30 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 10:55 | 3.17 | 3.17 | 3.17 | 3.17 | 1.9K |
| 11:00 | 3.17 | 3.17 | 3.17 | 3.17 | 90.0K |
| 11:05 | 3.17 | 3.17 | 3.17 | 3.17 | 35.5K |
| 11:15 | 3.17 | 3.17 | 3.17 | 3.17 | 100.0K |
| 11:20 | 3.17 | 3.17 | 3.17 | 3.17 | 100.0K |
| 11:25 | 3.18 | 3.18 | 3.18 | 3.18 | 23.6K |
| 13:00 | 3.18 | 3.18 | 3.17 | 3.17 | 101.7K |
| 13:05 | 3.17 | 3.17 | 3.17 | 3.17 | 121.0K |
| 13:10 | 3.17 | 3.17 | 3.16 | 3.16 | 210.5K |
| 13:15 | 3.16 | 3.16 | 3.16 | 3.16 | 53.5K |
| 13:20 | 3.17 | 3.17 | 3.17 | 3.17 | 100.0K |
| 13:25 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 13:30 | 3.18 | 3.18 | 3.18 | 3.18 | 103.9K |
| 13:35 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 13:40 | 3.18 | 3.18 | 3.18 | 3.18 | 101.0K |
| 13:45 | 3.17 | 3.18 | 3.17 | 3.18 | 124.6K |
| 13:50 | 3.19 | 3.19 | 3.19 | 3.19 | 212.7K |
| 14:00 | 3.18 | 3.18 | 3.18 | 3.18 | 10.5K |
| 14:05 | 3.18 | 3.18 | 3.18 | 3.18 | 10.5K |
| 14:10 | 3.18 | 3.18 | 3.18 | 3.18 | 127.1K |
| 14:15 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 14:20 | 3.18 | 3.18 | 3.17 | 3.17 | 206.0K |
| 14:25 | 3.17 | 3.17 | 3.17 | 3.17 | 16.8K |
| 14:30 | 3.17 | 3.17 | 3.17 | 3.17 | 7.5K |
| 14:35 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 14:45 | 3.17 | 3.17 | 3.17 | 3.17 | 127.5K |
| 14:50 | 3.18 | 3.18 | 3.18 | 3.18 | 18.8K |
| 14:55 | 3.17 | 3.18 | 3.17 | 3.18 | 233.7K |