4.02
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.10 | 3.10 | 3.09 | 3.09 | 103.1K |
| 09:35 | 3.10 | 3.10 | 3.09 | 3.09 | 680.1K |
| 09:40 | 3.09 | 3.10 | 3.09 | 3.09 | 747.6K |
| 09:45 | 3.09 | 3.09 | 3.09 | 3.09 | 155.9K |
| 09:50 | 3.09 | 3.09 | 3.08 | 3.08 | 198.0K |
| 09:55 | 3.08 | 3.08 | 3.08 | 3.08 | 230.7K |
| 10:00 | 3.08 | 3.08 | 3.07 | 3.08 | 230.1K |
| 10:05 | 3.08 | 3.08 | 3.08 | 3.08 | 205.2K |
| 10:10 | 3.08 | 3.09 | 3.08 | 3.09 | 166.0K |
| 10:15 | 3.09 | 3.09 | 3.09 | 3.09 | 133.9K |
| 10:20 | 3.09 | 3.09 | 3.09 | 3.09 | 351.2K |
| 10:25 | 3.09 | 3.09 | 3.09 | 3.09 | 194.3K |
| 10:30 | 3.09 | 3.09 | 3.08 | 3.08 | 128.5K |
| 10:35 | 3.08 | 3.09 | 3.08 | 3.08 | 145.9K |
| 10:40 | 3.08 | 3.09 | 3.08 | 3.08 | 157.7K |
| 10:45 | 3.08 | 3.09 | 3.08 | 3.09 | 104.1K |
| 10:50 | 3.08 | 3.09 | 3.08 | 3.09 | 168.6K |
| 10:55 | 3.09 | 3.10 | 3.09 | 3.10 | 157.9K |
| 11:00 | 3.10 | 3.12 | 3.10 | 3.11 | 144.2K |
| 11:05 | 3.11 | 3.11 | 3.10 | 3.11 | 343.6K |
| 11:10 | 3.11 | 3.12 | 3.11 | 3.12 | 229.3K |
| 11:15 | 3.11 | 3.13 | 3.11 | 3.12 | 167.6K |
| 11:20 | 3.12 | 3.13 | 3.12 | 3.13 | 143.6K |
| 11:25 | 3.14 | 3.15 | 3.14 | 3.14 | 146.9K |
| 13:00 | 3.15 | 3.15 | 3.14 | 3.14 | 210.3K |
| 13:05 | 3.14 | 3.16 | 3.14 | 3.15 | 257.9K |
| 13:10 | 3.14 | 3.14 | 3.14 | 3.14 | 152.0K |
| 13:15 | 3.14 | 3.15 | 3.14 | 3.14 | 199.9K |
| 13:20 | 3.14 | 3.14 | 3.13 | 3.13 | 136.3K |
| 13:25 | 3.13 | 3.14 | 3.13 | 3.14 | 143.8K |
| 13:30 | 3.14 | 3.14 | 3.13 | 3.13 | 243.5K |
| 13:35 | 3.13 | 3.13 | 3.13 | 3.13 | 143.7K |
| 13:40 | 3.13 | 3.14 | 3.13 | 3.14 | 146.9K |
| 13:45 | 3.14 | 3.14 | 3.14 | 3.14 | 150.8K |
| 13:50 | 3.14 | 3.14 | 3.14 | 3.14 | 236.3K |
| 13:55 | 3.14 | 3.14 | 3.14 | 3.14 | 143.7K |
| 14:00 | 3.14 | 3.14 | 3.13 | 3.13 | 129.1K |
| 14:05 | 3.13 | 3.14 | 3.13 | 3.14 | 165.0K |
| 14:10 | 3.14 | 3.14 | 3.12 | 3.12 | 583.1K |
| 14:15 | 3.12 | 3.12 | 3.11 | 3.12 | 346.4K |
| 14:20 | 3.12 | 3.12 | 3.11 | 3.12 | 204.4K |
| 14:25 | 3.12 | 3.12 | 3.12 | 3.12 | 185.3K |
| 14:30 | 3.12 | 3.13 | 3.12 | 3.13 | 147.3K |
| 14:35 | 3.13 | 3.13 | 3.13 | 3.13 | 64.2K |
| 14:40 | 3.12 | 3.13 | 3.12 | 3.13 | 195.2K |
| 14:45 | 3.12 | 3.12 | 3.12 | 3.12 | 142.3K |
| 14:50 | 3.12 | 3.12 | 3.12 | 3.12 | 29.5K |
| 14:55 | 3.13 | 3.13 | 3.13 | 3.13 | 1.9K |