4.02
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:35 | 3.07 | 3.08 | 3.07 | 3.08 | 166.9K |
| 09:40 | 3.09 | 3.09 | 3.07 | 3.07 | 109.0K |
| 09:45 | 3.07 | 3.07 | 3.07 | 3.07 | 395.5K |
| 09:50 | 3.07 | 3.07 | 3.06 | 3.06 | 67.6K |
| 09:55 | 3.06 | 3.06 | 3.05 | 3.06 | 298.6K |
| 10:00 | 3.06 | 3.06 | 3.06 | 3.06 | 203.1K |
| 10:05 | 3.06 | 3.07 | 3.06 | 3.07 | 190.3K |
| 10:10 | 3.06 | 3.07 | 3.06 | 3.07 | 615.0K |
| 10:15 | 3.08 | 3.08 | 3.08 | 3.08 | 183.8K |
| 10:20 | 3.08 | 3.08 | 3.08 | 3.08 | 28.8K |
| 10:25 | 3.08 | 3.08 | 3.08 | 3.08 | 4.3K |
| 10:30 | 3.08 | 3.08 | 3.08 | 3.08 | 46.0K |
| 10:35 | 3.09 | 3.09 | 3.09 | 3.09 | 5.7K |
| 10:40 | 3.09 | 3.09 | 3.08 | 3.08 | 6.8K |
| 10:45 | 3.08 | 3.08 | 3.08 | 3.08 | 6.7K |
| 10:50 | 3.07 | 3.08 | 3.07 | 3.07 | 101.8K |
| 10:55 | 3.07 | 3.07 | 3.07 | 3.07 | 7.2K |
| 11:00 | 3.07 | 3.07 | 3.07 | 3.07 | 5.4K |
| 11:05 | 3.07 | 3.07 | 3.07 | 3.07 | 6.3K |
| 11:10 | 3.07 | 3.07 | 3.06 | 3.06 | 4.2K |
| 11:15 | 3.07 | 3.07 | 3.07 | 3.07 | 4.2K |
| 11:20 | 3.07 | 3.07 | 3.07 | 3.07 | 6.2K |
| 11:25 | 3.07 | 3.07 | 3.06 | 3.06 | 6.3K |
| 13:00 | 3.06 | 3.06 | 3.06 | 3.06 | 3.6K |
| 13:05 | 3.07 | 3.08 | 3.07 | 3.08 | 8.4K |
| 13:10 | 3.08 | 3.08 | 3.08 | 3.08 | 10.3K |
| 13:15 | 3.08 | 3.08 | 3.07 | 3.07 | 8.5K |
| 13:20 | 3.07 | 3.07 | 3.06 | 3.06 | 2.1K |
| 13:25 | 3.07 | 3.07 | 3.06 | 3.07 | 3.8K |
| 13:30 | 3.07 | 3.07 | 3.05 | 3.06 | 16.5K |
| 13:35 | 3.06 | 3.06 | 3.06 | 3.06 | 5.3K |
| 13:40 | 3.06 | 3.06 | 3.06 | 3.06 | 6.1K |
| 13:45 | 3.05 | 3.05 | 3.05 | 3.05 | 9.2K |
| 13:50 | 3.06 | 3.06 | 3.05 | 3.05 | 294.6K |
| 13:55 | 3.05 | 3.05 | 3.05 | 3.05 | 6.8K |
| 14:00 | 3.05 | 3.05 | 3.04 | 3.04 | 9.5K |
| 14:05 | 3.04 | 3.04 | 3.04 | 3.04 | 3.2K |
| 14:10 | 3.05 | 3.05 | 3.04 | 3.04 | 106.9K |
| 14:15 | 3.04 | 3.04 | 3.04 | 3.04 | 203.8K |
| 14:20 | 3.04 | 3.05 | 3.04 | 3.05 | 107.6K |
| 14:25 | 3.05 | 3.06 | 3.05 | 3.05 | 105.1K |
| 14:30 | 3.04 | 3.05 | 3.04 | 3.05 | 11.4K |
| 14:35 | 3.06 | 3.06 | 3.05 | 3.06 | 120.3K |
| 14:40 | 3.06 | 3.07 | 3.06 | 3.07 | 181.8K |
| 14:45 | 3.07 | 3.08 | 3.07 | 3.08 | 106.7K |
| 14:50 | 3.07 | 3.07 | 3.07 | 3.07 | 69.7K |
| 14:55 | 3.07 | 3.07 | 3.07 | 3.07 | 108.4K |