4.02
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.14 | 3.15 | 3.13 | 3.14 | 388.2K |
| 09:35 | 3.15 | 3.15 | 3.14 | 3.15 | 818.2K |
| 09:40 | 3.15 | 3.15 | 3.15 | 3.15 | 447.8K |
| 09:45 | 3.15 | 3.15 | 3.14 | 3.14 | 112.8K |
| 09:50 | 3.15 | 3.15 | 3.14 | 3.14 | 12.7K |
| 09:55 | 3.15 | 3.15 | 3.15 | 3.15 | 19.0K |
| 10:00 | 3.15 | 3.16 | 3.14 | 3.14 | 108.3K |
| 10:05 | 3.14 | 3.14 | 3.14 | 3.14 | 8.2K |
| 10:10 | 3.14 | 3.15 | 3.14 | 3.14 | 200.3K |
| 10:15 | 3.14 | 3.14 | 3.14 | 3.14 | 8.3K |
| 10:20 | 3.14 | 3.14 | 3.14 | 3.14 | 8.3K |
| 10:25 | 3.14 | 3.14 | 3.13 | 3.13 | 133.0K |
| 10:30 | 3.14 | 3.14 | 3.13 | 3.13 | 8.3K |
| 10:35 | 3.13 | 3.13 | 3.13 | 3.13 | 107.0K |
| 10:40 | 3.13 | 3.13 | 3.12 | 3.12 | 8.3K |
| 10:45 | 3.13 | 3.13 | 3.13 | 3.13 | 8.2K |
| 10:50 | 3.13 | 3.14 | 3.13 | 3.14 | 8.3K |
| 10:55 | 3.14 | 3.14 | 3.14 | 3.14 | 8.4K |
| 11:00 | 3.14 | 3.15 | 3.14 | 3.14 | 108.3K |
| 11:05 | 3.14 | 3.14 | 3.13 | 3.14 | 8.1K |
| 11:10 | 3.13 | 3.13 | 3.12 | 3.13 | 108.4K |
| 11:15 | 3.12 | 3.13 | 3.12 | 3.13 | 8.2K |
| 11:20 | 3.13 | 3.14 | 3.13 | 3.13 | 8.3K |
| 11:25 | 3.13 | 3.13 | 3.13 | 3.13 | 9.2K |
| 13:00 | 3.13 | 3.13 | 3.12 | 3.12 | 8.4K |
| 13:05 | 3.12 | 3.12 | 3.12 | 3.12 | 10.3K |
| 13:10 | 3.12 | 3.12 | 3.11 | 3.12 | 8.3K |
| 13:15 | 3.12 | 3.12 | 3.12 | 3.12 | 108.8K |
| 13:20 | 3.12 | 3.12 | 3.12 | 3.12 | 130.8K |
| 13:25 | 3.12 | 3.12 | 3.12 | 3.12 | 10.7K |
| 13:30 | 3.12 | 3.12 | 3.11 | 3.11 | 12.4K |
| 13:35 | 3.11 | 3.11 | 3.11 | 3.11 | 206.7K |
| 13:40 | 3.11 | 3.11 | 3.11 | 3.11 | 108.7K |
| 13:45 | 3.11 | 3.11 | 3.10 | 3.10 | 108.4K |
| 13:50 | 3.10 | 3.11 | 3.10 | 3.11 | 112.0K |
| 13:55 | 3.11 | 3.13 | 3.11 | 3.13 | 107.7K |
| 14:00 | 3.12 | 3.14 | 3.12 | 3.13 | 401.1K |
| 14:05 | 3.14 | 3.15 | 3.14 | 3.14 | 12.6K |
| 14:10 | 3.14 | 3.15 | 3.14 | 3.14 | 8.6K |
| 14:15 | 3.14 | 3.15 | 3.14 | 3.15 | 198.2K |
| 14:20 | 3.15 | 3.16 | 3.15 | 3.16 | 9.1K |
| 14:25 | 3.17 | 3.17 | 3.16 | 3.17 | 52.0K |
| 14:30 | 3.17 | 3.18 | 3.17 | 3.17 | 86.3K |
| 14:35 | 3.17 | 3.17 | 3.17 | 3.17 | 11.5K |
| 14:40 | 3.17 | 3.17 | 3.16 | 3.16 | 8.3K |
| 14:45 | 3.16 | 3.16 | 3.15 | 3.15 | 195.1K |
| 14:55 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |