Transmissora Alianca de Energia Eletrica SA (TAEE3)

TAEE3
🏛️ ブラジル →
12.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 11.84 11.84 11.83 11.83 1.4K
10:05 11.78 11.79 11.78 11.78 0.8K
10:10 11.76 11.76 11.76 11.76 0.4K
10:15 11.78 11.78 11.76 11.76 0.8K
10:20 11.74 11.74 11.74 11.74 0.4K
10:25 11.74 11.74 11.74 11.74 0.7K
10:30 11.77 11.81 11.76 11.76 4.2K
10:35 11.79 11.79 11.77 11.77 0.2K
10:40 11.79 11.81 11.77 11.79 0.7K
10:45 11.78 11.78 11.78 11.78 0.2K
10:50 11.79 11.79 11.79 11.79 0.1K
10:55 11.80 11.80 11.80 11.80 0.1K
11:00 11.80 11.83 11.80 11.81 0.7K
11:05 11.82 11.82 11.79 11.81 0.9K
11:10 11.81 11.82 11.79 11.82 0.6K
11:15 11.82 11.82 11.80 11.81 1.1K
11:20 11.81 11.81 11.81 11.81 0.4K
11:25 11.83 11.83 11.81 11.82 0.4K
11:30 11.80 11.80 11.79 11.79 0.7K
11:35 11.79 11.83 11.79 11.83 2.1K
11:40 11.82 11.82 11.81 11.81 0.5K
11:45 11.79 11.81 11.78 11.79 0.7K
11:50 11.79 11.82 11.79 11.81 0.3K
11:55 11.82 11.82 11.82 11.82 0.2K
12:00 11.82 11.83 11.82 11.83 0.2K
12:05 11.81 11.81 11.81 11.81 0.2K
12:10 11.82 11.82 11.80 11.80 0.3K
12:15 11.81 11.81 11.80 11.80 0.2K
12:20 11.83 11.83 11.79 11.79 6.8K
12:25 11.78 11.78 11.78 11.78 0.2K
12:30 11.80 11.81 11.80 11.81 0.4K
12:35 11.82 11.82 11.82 11.82 0.3K
12:40 11.82 11.82 11.80 11.80 0.4K
12:45 11.82 11.82 11.79 11.82 0.7K
12:55 11.81 11.81 11.80 11.81 0.9K
13:00 11.83 11.83 11.83 11.83 0.1K
13:10 11.80 11.83 11.80 11.83 0.3K
13:15 11.83 11.83 11.82 11.82 0.2K
13:30 11.82 11.83 11.82 11.83 0.5K
13:35 11.83 11.83 11.81 11.81 0.2K
13:40 11.83 11.83 11.83 11.83 0.1K
13:45 11.83 11.83 11.83 11.83 0.1K
13:55 11.83 11.83 11.83 11.83 0.1K
14:00 11.83 11.84 11.83 11.84 0.3K
14:05 11.84 11.84 11.84 11.84 0.1K
14:10 11.81 11.83 11.81 11.83 0.7K
14:20 11.81 11.83 11.80 11.80 0.4K
14:30 11.80 11.80 11.80 11.80 0.8K
14:35 11.80 11.84 11.79 11.84 1.7K
14:40 11.84 11.84 11.80 11.84 1.4K
14:45 11.83 11.83 11.83 11.83 0.1K
14:50 11.79 11.83 11.79 11.83 0.8K
14:55 11.83 11.83 11.83 11.83 0.1K
15:05 11.83 11.83 11.79 11.81 4.5K
15:10 11.81 11.81 11.81 11.81 0.8K
15:15 11.81 11.81 11.79 11.79 0.7K
15:20 11.81 11.82 11.81 11.82 0.2K
15:30 11.82 11.82 11.82 11.82 0.3K
15:35 11.82 11.82 11.82 11.82 0.4K
15:40 11.82 11.82 11.82 11.82 0.3K
15:45 11.82 11.82 11.82 11.82 0.2K
15:50 11.79 11.81 11.79 11.81 0.3K
15:55 11.82 11.82 11.82 11.82 0.2K
16:00 11.82 11.82 11.82 11.82 0.2K
16:10 11.81 11.81 11.80 11.80 0.2K
16:15 11.81 11.81 11.81 11.81 0.6K
16:20 11.80 11.80 11.80 11.80 0.1K
16:25 11.80 11.80 11.80 11.80 0.2K
16:30 11.83 11.83 11.83 11.83 0.1K
16:35 11.79 11.79 11.79 11.79 1.6K
16:40 11.83 11.83 11.80 11.80 0.6K
16:45 11.80 11.80 11.80 11.80 0.1K
16:50 11.80 11.82 11.80 11.82 0.7K
16:55 11.82 11.82 11.82 11.82 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし