Transmissora Alianca de Energia Eletrica SA (TAEE3)

TAEE3
🏛️ ブラジル →
12.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 11.75 11.76 11.74 11.74 3.4K
10:05 11.75 11.80 11.75 11.80 0.6K
10:10 11.80 11.81 11.77 11.80 1.8K
10:15 11.77 11.80 11.76 11.80 2.6K
10:20 11.78 11.81 11.78 11.79 1.0K
10:25 11.81 11.81 11.79 11.79 1.7K
10:30 11.83 11.83 11.78 11.78 1.2K
10:35 11.79 11.80 11.79 11.80 0.6K
10:40 11.77 11.77 11.77 11.77 0.1K
10:45 11.76 11.76 11.76 11.76 0.1K
10:50 11.76 11.76 11.76 11.76 0.2K
10:55 11.75 11.77 11.75 11.76 1.2K
11:00 11.77 11.78 11.77 11.78 0.2K
11:05 11.77 11.77 11.75 11.75 0.4K
11:10 11.76 11.76 11.76 11.76 0.1K
11:15 11.76 11.76 11.76 11.76 0.3K
11:20 11.76 11.76 11.76 11.76 0.1K
11:25 11.78 11.78 11.78 11.78 0.1K
11:35 11.76 11.76 11.76 11.76 0.2K
11:40 11.75 11.75 11.74 11.74 0.2K
11:45 11.74 11.77 11.74 11.77 1.5K
11:50 11.78 11.78 11.78 11.78 0.1K
11:55 11.78 11.78 11.78 11.78 0.1K
12:00 11.78 11.78 11.78 11.78 0.2K
12:05 11.76 11.76 11.75 11.75 1.0K
12:15 11.78 11.78 11.78 11.78 0.1K
12:25 11.78 11.78 11.76 11.76 0.2K
12:30 11.74 11.74 11.74 11.74 1.0K
12:40 11.74 11.74 11.74 11.74 0.1K
12:45 11.76 11.76 11.76 11.76 0.2K
12:50 11.76 11.76 11.76 11.76 0.4K
12:55 11.76 11.76 11.76 11.76 0.1K
13:05 11.76 11.76 11.74 11.76 0.5K
13:10 11.76 11.77 11.76 11.77 0.2K
13:25 11.77 11.77 11.77 11.77 0.1K
13:30 11.74 11.74 11.74 11.74 0.1K
13:35 11.78 11.78 11.77 11.78 1.5K
13:55 11.78 11.78 11.78 11.78 0.2K
14:05 11.79 11.79 11.79 11.79 0.7K
14:15 11.79 11.79 11.79 11.79 0.2K
14:20 11.78 11.78 11.78 11.78 0.1K
14:30 11.80 11.80 11.79 11.79 0.2K
14:40 11.79 11.80 11.79 11.80 0.2K
14:50 11.80 11.80 11.80 11.80 0.3K
14:55 11.79 11.79 11.79 11.79 0.3K
15:00 11.79 11.79 11.79 11.79 0.1K
15:05 11.77 11.77 11.77 11.77 0.3K
15:10 11.76 11.76 11.76 11.76 1.0K
15:15 11.74 11.74 11.74 11.74 0.5K
15:20 11.76 11.76 11.76 11.76 1.0K
15:25 11.75 11.75 11.75 11.75 0.3K
15:45 11.76 11.76 11.76 11.76 0.1K
15:50 11.76 11.76 11.76 11.76 0.1K
16:00 11.76 11.76 11.74 11.74 0.5K
16:05 11.76 11.76 11.76 11.76 0.4K
16:20 11.75 11.75 11.74 11.74 5.3K
16:25 11.74 11.74 11.74 11.74 6.9K
16:30 11.73 11.73 11.73 11.73 0.1K
16:40 11.74 11.74 11.74 11.74 0.8K
16:50 11.74 11.74 11.72 11.74 0.8K
16:55 11.74 11.74 11.74 11.74 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし