Transmissora Alianca de Energia Eletrica SA (TAEE3)

TAEE3
🏛️ ブラジル →
12.13
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 11.10 11.15 11.10 11.15 1.2K
10:05 11.16 11.20 11.13 11.20 1.5K
10:10 11.14 11.17 11.13 11.17 0.6K
10:15 11.14 11.14 11.14 11.14 0.3K
10:20 11.17 11.17 11.17 11.17 0.2K
10:25 11.10 11.16 11.10 11.16 1.5K
10:30 11.13 11.13 11.13 11.13 0.1K
10:35 11.13 11.13 11.13 11.13 0.8K
10:40 11.13 11.16 11.13 11.16 1.0K
10:45 11.16 11.16 11.16 11.16 0.0K
10:50 11.14 11.16 11.14 11.16 0.8K
10:55 11.16 11.17 11.15 11.17 8.9K
11:05 11.15 11.15 11.15 11.15 0.1K
11:10 11.17 11.17 11.14 11.14 1.3K
11:15 11.17 11.19 11.17 11.18 2.0K
11:20 11.19 11.19 11.19 11.19 0.8K
11:25 11.17 11.19 11.17 11.19 0.3K
11:30 11.20 11.20 11.20 11.20 2.5K
11:35 11.19 11.19 11.13 11.13 2.9K
11:45 11.14 11.14 11.13 11.13 0.4K
11:50 11.13 11.13 11.13 11.13 1.0K
11:55 11.14 11.17 11.14 11.17 0.3K
12:00 11.16 11.16 11.16 11.16 0.1K
12:05 11.20 11.20 11.20 11.20 0.1K
12:10 11.20 11.20 11.20 11.20 0.1K
12:20 11.19 11.19 11.19 11.19 0.2K
12:25 11.19 11.20 11.18 11.18 0.5K
12:40 11.18 11.18 11.18 11.18 0.2K
12:45 11.14 11.14 11.14 11.14 1.0K
12:50 11.17 11.17 11.12 11.12 1.6K
12:55 11.12 11.13 11.12 11.13 1.0K
13:00 11.13 11.13 11.13 11.13 0.3K
13:05 11.14 11.16 11.14 11.16 0.3K
13:10 11.16 11.17 11.15 11.17 0.6K
13:25 11.18 11.18 11.18 11.18 0.6K
13:30 11.18 11.19 11.18 11.19 0.7K
13:35 11.16 11.19 11.16 11.19 3.3K
13:40 11.19 11.19 11.17 11.17 0.8K
13:45 11.17 11.17 11.17 11.17 1.1K
13:50 11.16 11.16 11.16 11.16 0.5K
14:00 11.16 11.16 11.16 11.16 3.7K
14:05 11.16 11.16 11.16 11.16 1.2K
14:20 11.15 11.17 11.15 11.17 0.4K
14:25 11.15 11.15 11.15 11.15 0.1K
14:30 11.17 11.17 11.17 11.17 0.2K
14:35 11.19 11.19 11.19 11.19 0.5K
14:40 11.19 11.19 11.18 11.18 0.8K
14:50 11.20 11.21 11.20 11.21 1.2K
14:55 11.21 11.21 11.19 11.19 1.2K
15:00 11.21 11.22 11.21 11.21 1.0K
15:15 11.25 11.26 11.25 11.26 0.5K
15:20 11.26 11.26 11.17 11.17 0.9K
15:35 11.16 11.16 11.16 11.16 0.3K
15:40 11.19 11.19 11.19 11.19 0.2K
15:45 11.19 11.19 11.18 11.18 0.3K
15:55 11.21 11.21 11.21 11.21 0.1K
16:00 11.19 11.21 11.19 11.21 0.9K
16:05 11.20 11.20 11.18 11.18 0.8K
16:15 11.17 11.17 11.17 11.17 0.5K
16:25 11.17 11.17 11.17 11.17 0.4K
16:30 11.16 11.17 11.16 11.16 1.8K
16:35 11.18 11.18 11.18 11.18 0.2K
16:45 11.17 11.17 11.17 11.17 0.1K
16:50 11.18 11.18 11.17 11.18 0.6K
16:55 11.15 11.15 11.15 11.15 2.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし