Transmissora Alianca de Energia Eletrica SA (TAEE3)

TAEE3
🏛️ ブラジル →
12.10
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 11.84 11.84 11.77 11.77 2.1K
10:05 11.76 11.81 11.75 11.77 1.3K
10:10 11.78 11.81 11.76 11.81 0.5K
10:15 11.80 11.80 11.76 11.76 0.3K
10:20 11.81 11.81 11.76 11.76 0.6K
10:25 11.78 11.78 11.75 11.75 0.6K
10:30 11.74 11.74 11.74 11.74 0.1K
10:35 11.76 11.76 11.76 11.76 0.1K
10:40 11.77 11.79 11.75 11.78 0.5K
10:45 11.76 11.78 11.76 11.77 0.8K
10:50 11.76 11.79 11.76 11.78 1.1K
10:55 11.78 11.78 11.78 11.78 0.1K
11:05 11.78 11.80 11.78 11.80 0.7K
11:10 11.82 11.82 11.82 11.82 0.5K
11:20 11.82 11.84 11.82 11.84 0.5K
11:25 11.84 11.84 11.84 11.84 0.1K
11:30 11.84 11.84 11.84 11.84 0.4K
11:35 11.86 11.87 11.85 11.85 0.8K
11:40 11.85 11.86 11.85 11.86 0.8K
11:50 11.84 11.84 11.78 11.78 1.1K
11:55 11.84 11.84 11.83 11.83 1.1K
12:05 11.80 11.80 11.80 11.80 0.2K
12:10 11.80 11.80 11.80 11.80 0.1K
12:20 11.78 11.79 11.76 11.76 2.6K
12:25 11.71 11.75 11.71 11.75 2.1K
12:30 11.75 11.76 11.75 11.76 0.6K
12:35 11.76 11.76 11.74 11.74 0.2K
12:40 11.75 11.75 11.75 11.75 0.5K
12:50 11.78 11.78 11.78 11.78 0.1K
12:55 11.77 11.77 11.77 11.77 0.1K
13:00 11.77 11.77 11.77 11.77 0.1K
13:05 11.77 11.77 11.76 11.76 0.2K
13:10 11.77 11.77 11.77 11.77 0.1K
13:15 11.76 11.76 11.76 11.76 0.1K
13:20 11.78 11.78 11.78 11.78 0.4K
13:25 11.76 11.76 11.76 11.76 0.2K
13:30 11.76 11.76 11.76 11.76 0.7K
13:35 11.77 11.77 11.77 11.77 0.1K
13:40 11.74 11.76 11.74 11.76 1.1K
13:45 11.76 11.77 11.76 11.77 1.2K
13:50 11.73 11.76 11.73 11.76 0.2K
14:00 11.76 11.76 11.76 11.76 0.0K
14:10 11.79 11.82 11.79 11.82 2.2K
14:20 11.84 11.84 11.84 11.84 0.3K
14:30 11.81 11.81 11.79 11.81 4.0K
14:35 11.83 11.83 11.83 11.83 0.1K
14:40 11.83 11.84 11.83 11.84 0.5K
14:50 11.81 11.82 11.81 11.82 2.0K
15:00 11.83 11.83 11.83 11.83 0.1K
15:05 11.83 11.83 11.83 11.83 0.1K
15:10 11.83 11.83 11.83 11.83 0.2K
15:15 11.81 11.81 11.81 11.81 0.3K
15:20 11.82 11.82 11.82 11.82 0.1K
15:30 11.83 11.83 11.83 11.83 0.7K
15:35 11.81 11.81 11.81 11.81 0.2K
15:45 11.84 11.84 11.83 11.83 0.3K
15:50 11.81 11.84 11.81 11.84 2.8K
16:00 11.80 11.83 11.80 11.83 0.5K
16:05 11.83 11.84 11.83 11.84 0.2K
16:10 11.84 11.84 11.84 11.84 0.1K
16:15 11.81 11.81 11.81 11.81 0.5K
16:35 11.82 11.82 11.82 11.82 0.5K
16:45 11.82 11.82 11.82 11.82 0.2K
16:50 11.80 11.85 11.80 11.85 1.2K
16:55 11.77 11.77 11.77 11.77 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし