Transmissora Alianca de Energia Eletrica SA (TAEE3)

TAEE3
🏛️ ブラジル →
12.12
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 11.72 11.72 11.67 11.67 4.4K
10:05 11.68 11.68 11.61 11.61 2.0K
10:10 11.62 11.63 11.60 11.63 2.0K
10:15 11.64 11.64 11.61 11.61 0.4K
10:20 11.63 11.65 11.63 11.65 0.8K
10:25 11.68 11.68 11.65 11.65 0.2K
10:30 11.64 11.66 11.64 11.66 0.6K
10:35 11.68 11.70 11.68 11.70 1.5K
10:40 11.66 11.66 11.66 11.66 0.2K
10:45 11.68 11.68 11.65 11.65 0.3K
10:50 11.65 11.65 11.65 11.65 0.3K
10:55 11.66 11.66 11.66 11.66 0.7K
11:00 11.66 11.67 11.65 11.67 0.8K
11:05 11.65 11.66 11.65 11.66 0.9K
11:15 11.67 11.68 11.66 11.67 48.1K
11:20 11.69 11.69 11.64 11.64 0.9K
11:25 11.67 11.67 11.65 11.65 1.0K
11:30 11.67 11.70 11.66 11.70 0.6K
11:35 11.70 11.75 11.70 11.74 12.2K
11:40 11.72 11.74 11.72 11.74 1.2K
11:45 11.74 11.74 11.74 11.74 0.1K
11:50 11.74 11.74 11.74 11.74 0.4K
11:55 11.74 11.74 11.74 11.74 0.4K
12:00 11.74 11.74 11.74 11.74 0.1K
12:05 11.74 11.74 11.74 11.74 6.6K
12:10 11.74 11.75 11.74 11.75 1.7K
12:15 11.75 11.75 11.73 11.75 2.0K
12:20 11.73 11.73 11.73 11.73 0.2K
12:25 11.75 11.76 11.75 11.76 4.3K
12:35 11.77 11.77 11.77 11.77 0.2K
12:40 11.74 11.76 11.74 11.76 1.2K
12:45 11.76 11.76 11.74 11.76 0.5K
12:50 11.75 11.75 11.75 11.75 0.2K
12:55 11.76 11.77 11.76 11.77 0.5K
13:00 11.76 11.77 11.76 11.77 0.6K
13:05 11.77 11.77 11.76 11.76 0.9K
13:10 11.77 11.78 11.77 11.78 0.2K
13:15 11.78 11.80 11.78 11.80 4.1K
13:20 11.80 11.80 11.79 11.79 0.7K
13:25 11.81 11.81 11.80 11.80 1.2K
13:40 11.80 11.80 11.80 11.80 0.5K
13:45 11.80 11.80 11.80 11.80 0.1K
13:50 11.80 11.80 11.75 11.79 1.5K
13:55 11.79 11.79 11.79 11.79 1.0K
14:00 11.79 11.79 11.78 11.78 0.5K
14:05 11.79 11.79 11.79 11.79 0.3K
14:10 11.79 11.80 11.79 11.80 0.4K
14:15 11.80 11.81 11.79 11.79 0.5K
14:20 11.80 11.83 11.80 11.83 1.4K
14:30 11.82 11.82 11.82 11.82 0.2K
14:40 11.80 11.83 11.80 11.83 0.2K
14:50 11.83 11.83 11.83 11.83 1.4K
14:55 11.82 11.85 11.81 11.81 2.8K
15:00 11.82 11.82 11.82 11.82 0.1K
15:10 11.80 11.82 11.80 11.82 1.4K
15:15 11.82 11.82 11.77 11.77 4.1K
15:20 11.80 11.80 11.80 11.80 0.4K
15:25 11.82 11.82 11.82 11.82 0.3K
15:30 11.81 11.81 11.78 11.80 2.7K
15:35 11.80 11.80 11.80 11.80 0.6K
15:40 11.80 11.82 11.80 11.82 4.1K
15:45 11.84 11.84 11.81 11.81 0.3K
15:50 11.83 11.83 11.83 11.83 0.1K
15:55 11.82 11.82 11.82 11.82 1.0K
16:00 11.82 11.82 11.80 11.80 1.5K
16:05 11.81 11.83 11.81 11.83 0.7K
16:10 11.81 11.86 11.81 11.86 2.6K
16:15 11.84 11.84 11.84 11.84 0.1K
16:20 11.81 11.81 11.81 11.81 0.2K
16:25 11.81 11.82 11.81 11.82 0.2K
16:35 11.83 11.83 11.83 11.83 0.4K
16:40 11.84 11.84 11.84 11.84 1.0K
16:45 11.81 11.81 11.81 11.81 0.4K
16:50 11.82 11.82 11.82 11.82 0.4K
16:55 11.72 11.72 11.72 11.72 6.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし