Transmissora Alianca de Energia Eletrica SA (TAEE3)

TAEE3
🏛️ ブラジル →
12.10
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 11.73 11.75 11.69 11.69 1.8K
10:05 11.70 11.70 11.70 11.70 0.2K
10:10 11.73 11.73 11.69 11.69 0.4K
10:20 11.69 11.73 11.69 11.69 0.5K
10:25 11.69 11.73 11.69 11.73 2.7K
10:30 11.73 11.73 11.73 11.73 0.3K
10:35 11.74 11.74 11.70 11.70 0.7K
10:45 11.73 11.73 11.73 11.73 0.2K
10:50 11.73 11.73 11.73 11.73 0.1K
10:55 11.70 11.70 11.70 11.70 0.7K
11:00 11.74 11.75 11.72 11.72 0.9K
11:05 11.69 11.69 11.69 11.69 0.4K
11:10 11.73 11.73 11.73 11.73 0.1K
11:20 11.74 11.74 11.74 11.74 0.8K
11:25 11.74 11.74 11.72 11.72 0.2K
11:30 11.74 11.75 11.73 11.75 5.5K
11:35 11.75 11.77 11.75 11.77 5.7K
11:45 11.77 11.77 11.77 11.77 0.1K
11:50 11.74 11.77 11.74 11.77 0.2K
11:55 11.74 11.76 11.74 11.75 1.0K
12:00 11.75 11.75 11.75 11.75 0.4K
12:05 11.75 11.75 11.75 11.75 0.2K
12:10 11.74 11.74 11.74 11.74 0.8K
12:15 11.74 11.74 11.74 11.74 0.5K
12:20 11.74 11.74 11.74 11.74 1.0K
12:25 11.74 11.74 11.73 11.73 0.3K
12:30 11.74 11.75 11.74 11.75 2.8K
12:35 11.76 11.76 11.76 11.76 0.4K
12:40 11.74 11.76 11.74 11.76 1.4K
12:55 11.73 11.73 11.73 11.73 0.2K
13:15 11.76 11.76 11.74 11.74 0.5K
13:20 11.74 11.75 11.74 11.75 0.5K
13:25 11.75 11.76 11.75 11.76 0.7K
13:30 11.74 11.76 11.74 11.76 0.6K
13:35 11.76 11.76 11.74 11.76 1.4K
13:40 11.76 11.76 11.76 11.76 0.2K
13:45 11.75 11.75 11.75 11.75 0.4K
13:50 11.73 11.74 11.73 11.74 8.3K
13:55 11.72 11.72 11.72 11.72 0.4K
14:00 11.72 11.72 11.72 11.72 0.3K
14:05 11.72 11.72 11.72 11.72 0.2K
14:10 11.75 11.75 11.75 11.75 1.0K
14:25 11.72 11.72 11.72 11.72 0.2K
14:30 11.72 11.72 11.72 11.72 0.1K
14:40 11.72 11.72 11.72 11.72 0.5K
14:50 11.71 11.73 11.71 11.73 1.1K
14:55 11.73 11.74 11.73 11.74 0.2K
15:00 11.74 11.74 11.74 11.74 0.1K
15:05 11.72 11.74 11.72 11.74 0.3K
15:10 11.74 11.74 11.74 11.74 0.1K
15:20 11.72 11.72 11.72 11.72 0.3K
15:25 11.72 11.72 11.72 11.72 0.1K
15:30 11.71 11.71 11.71 11.71 0.3K
15:35 11.72 11.72 11.72 11.72 0.1K
15:40 11.70 11.70 11.70 11.70 1.3K
15:50 11.71 11.71 11.71 11.71 0.1K
15:55 11.71 11.71 11.71 11.71 0.1K
16:00 11.68 11.69 11.68 11.69 1.3K
16:05 11.69 11.73 11.69 11.73 3.0K
16:10 11.73 11.73 11.73 11.73 1.1K
16:15 11.74 11.74 11.73 11.74 5.7K
16:20 11.74 11.74 11.73 11.74 1.9K
16:25 11.74 11.75 11.73 11.74 2.3K
16:30 11.74 11.75 11.74 11.75 1.5K
16:35 11.75 11.76 11.74 11.76 1.8K
16:40 11.76 11.76 11.74 11.74 2.3K
16:45 11.75 11.75 11.73 11.73 1.8K
16:50 11.73 11.75 11.73 11.75 1.8K
16:55 11.75 11.75 11.75 11.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし