Transmissora Alianca de Energia Eletrica SA (TAEE3)

TAEE3
🏛️ ブラジル →
12.10
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 11.80 11.89 11.80 11.89 10.1K
10:05 11.87 11.87 11.83 11.85 2.4K
10:10 11.84 11.84 11.79 11.80 3.3K
10:15 11.80 11.81 11.77 11.78 3.2K
10:20 11.80 11.83 11.80 11.81 4.7K
10:25 11.79 11.79 11.79 11.79 0.6K
10:30 11.79 11.83 11.79 11.83 0.8K
10:35 11.83 11.84 11.82 11.82 1.6K
10:40 11.82 11.82 11.82 11.82 0.1K
10:45 11.82 11.83 11.82 11.83 0.9K
10:50 11.83 11.84 11.79 11.79 1.6K
10:55 11.84 11.85 11.83 11.83 2.4K
11:00 11.82 11.82 11.80 11.80 0.2K
11:10 11.80 11.80 11.80 11.80 1.4K
11:15 11.80 11.81 11.80 11.81 1.5K
11:20 11.82 11.82 11.82 11.82 0.2K
11:25 11.82 11.82 11.79 11.79 3.5K
11:30 11.82 11.82 11.82 11.82 0.1K
11:35 11.79 11.81 11.79 11.81 0.6K
11:40 11.80 11.80 11.80 11.80 0.2K
11:45 11.83 11.83 11.83 11.83 0.2K
11:50 11.82 11.82 11.82 11.82 0.1K
12:00 11.80 11.81 11.80 11.81 0.6K
12:05 11.80 11.80 11.80 11.80 0.1K
12:10 11.80 11.80 11.79 11.80 3.1K
12:15 11.82 11.82 11.82 11.82 0.5K
12:20 11.83 11.83 11.83 11.83 0.1K
12:25 11.83 11.83 11.81 11.81 0.3K
12:30 11.82 11.84 11.82 11.84 0.7K
12:35 11.85 11.85 11.85 11.85 0.3K
12:40 11.85 11.85 11.82 11.82 1.0K
12:45 11.81 11.85 11.81 11.85 1.1K
12:50 11.83 11.83 11.83 11.83 0.5K
12:55 11.82 11.82 11.82 11.82 0.2K
13:00 11.82 11.82 11.82 11.82 0.2K
13:05 11.83 11.84 11.83 11.84 0.3K
13:10 11.84 11.84 11.84 11.84 0.2K
13:15 11.85 11.85 11.85 11.85 1.0K
13:20 11.84 11.85 11.84 11.85 0.4K
13:25 11.85 11.85 11.85 11.85 0.2K
13:30 11.84 11.84 11.84 11.84 0.1K
13:35 11.84 11.84 11.84 11.84 0.3K
13:40 11.83 11.83 11.83 11.83 0.2K
13:45 11.83 11.83 11.82 11.82 0.9K
13:50 11.82 11.82 11.82 11.82 0.2K
13:55 11.81 11.82 11.80 11.80 0.9K
14:00 11.83 11.83 11.80 11.80 1.1K
14:10 11.80 11.83 11.80 11.83 0.9K
14:20 11.82 11.82 11.82 11.82 0.1K
14:35 11.80 11.80 11.80 11.80 0.2K
14:45 11.81 11.81 11.81 11.81 0.2K
14:55 11.81 11.81 11.78 11.78 0.2K
15:05 11.79 11.79 11.78 11.78 0.8K
15:10 11.81 11.81 11.79 11.81 0.4K
15:15 11.81 11.81 11.81 11.81 0.9K
15:30 11.81 11.81 11.81 11.81 0.1K
15:35 11.81 11.81 11.79 11.81 2.0K
15:40 11.79 11.79 11.79 11.79 0.2K
15:50 11.81 11.81 11.81 11.81 1.0K
16:00 11.84 11.84 11.84 11.84 2.4K
16:05 11.82 11.84 11.82 11.84 1.9K
16:10 11.84 11.84 11.84 11.84 0.1K
16:15 11.84 11.84 11.84 11.84 0.1K
16:20 11.84 11.84 11.84 11.84 0.1K
16:25 11.84 11.84 11.84 11.84 0.7K
16:30 11.83 11.83 11.83 11.83 0.5K
16:35 11.83 11.84 11.83 11.84 0.4K
16:40 11.82 11.85 11.82 11.85 0.2K
16:45 11.82 11.85 11.82 11.85 1.0K
16:55 11.78 11.78 11.78 11.78 3.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし