Transmissora Alianca de Energia Eletrica SA (TAEE3)

TAEE3
🏛️ ブラジル →
12.10
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 11.55 11.61 11.55 11.58 2.0K
10:05 11.57 11.59 11.55 11.59 0.5K
10:10 11.59 11.60 11.59 11.60 0.5K
10:15 11.60 11.60 11.60 11.60 0.4K
10:20 11.60 11.61 11.57 11.61 1.6K
10:25 11.62 11.62 11.61 11.61 1.4K
10:30 11.60 11.60 11.59 11.59 0.5K
10:35 11.61 11.61 11.61 11.61 0.4K
10:40 11.62 11.62 11.62 11.62 0.3K
10:45 11.62 11.62 11.62 11.62 0.1K
10:55 11.64 11.64 11.61 11.61 3.5K
11:00 11.61 11.62 11.61 11.62 1.1K
11:05 11.64 11.64 11.61 11.61 3.8K
11:15 11.61 11.63 11.61 11.63 0.7K
11:20 11.64 11.64 11.64 11.64 0.5K
11:30 11.64 11.66 11.64 11.65 6.5K
11:40 11.64 11.67 11.64 11.66 1.1K
11:45 11.67 11.68 11.67 11.68 0.4K
11:50 11.69 11.69 11.69 11.69 0.4K
11:55 11.67 11.69 11.67 11.69 0.7K
12:00 11.70 11.71 11.69 11.69 2.0K
12:10 11.69 11.72 11.69 11.72 1.6K
12:15 11.70 11.72 11.70 11.70 4.7K
12:20 11.73 11.73 11.73 11.73 0.7K
12:25 11.73 11.73 11.71 11.71 3.3K
12:30 11.71 11.71 11.71 11.71 0.9K
12:35 11.73 11.74 11.70 11.73 3.0K
12:40 11.72 11.73 11.71 11.73 1.1K
12:45 11.73 11.73 11.73 11.73 0.1K
12:50 11.71 11.73 11.71 11.73 1.8K
12:55 11.73 11.74 11.73 11.74 0.3K
13:00 11.74 11.74 11.74 11.74 0.5K
13:05 11.74 11.74 11.74 11.74 0.6K
13:10 11.74 11.75 11.74 11.75 0.7K
13:15 11.73 11.75 11.73 11.75 0.2K
13:20 11.75 11.75 11.72 11.75 0.4K
13:25 11.74 11.74 11.71 11.72 2.4K
13:30 11.74 11.75 11.72 11.74 0.4K
13:40 11.73 11.75 11.73 11.75 1.0K
13:45 11.75 11.75 11.75 11.75 3.4K
13:50 11.75 11.76 11.74 11.74 2.7K
13:55 11.75 11.76 11.74 11.75 3.3K
14:00 11.74 11.74 11.74 11.74 0.1K
14:05 11.74 11.75 11.73 11.75 2.0K
14:10 11.72 11.75 11.72 11.75 0.5K
14:15 11.75 11.75 11.75 11.75 0.4K
14:20 11.75 11.77 11.75 11.75 2.1K
14:30 11.75 11.75 11.75 11.75 0.5K
14:35 11.75 11.75 11.73 11.75 1.4K
14:40 11.76 11.76 11.73 11.73 0.5K
14:45 11.76 11.76 11.76 11.76 0.7K
14:50 11.78 11.78 11.78 11.78 1.2K
14:55 11.78 11.78 11.74 11.74 0.2K
15:00 11.74 11.74 11.73 11.73 0.3K
15:05 11.74 11.74 11.74 11.74 0.2K
15:10 11.76 11.76 11.75 11.75 0.3K
15:15 11.73 11.77 11.73 11.74 0.8K
15:25 11.77 11.78 11.77 11.77 2.6K
15:30 11.77 11.77 11.77 11.77 0.1K
15:35 11.77 11.79 11.77 11.79 1.7K
15:45 11.75 11.75 11.75 11.75 0.5K
15:50 11.78 11.78 11.78 11.78 1.0K
15:55 11.77 11.78 11.77 11.78 0.4K
16:00 11.77 11.77 11.77 11.77 0.3K
16:05 11.76 11.76 11.76 11.76 0.1K
16:15 11.76 11.76 11.75 11.75 1.1K
16:20 11.75 11.76 11.75 11.75 2.9K
16:25 11.76 11.77 11.76 11.77 0.9K
16:30 11.75 11.77 11.75 11.77 1.0K
16:35 11.77 11.77 11.76 11.76 0.7K
16:40 11.77 11.78 11.77 11.78 1.3K
16:45 11.78 11.79 11.77 11.79 2.2K
16:50 11.77 11.78 11.73 11.73 1.2K
16:55 11.72 11.72 11.72 11.72 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし