タクタイル・システムズ・テクノロジー (TCMD)

TCMD
🏛️ アメリカ →
13.83
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 12.21 12.21 12.15 12.19 9.8K
09:34 12.19 12.19 12.14 12.14 3.9K
09:35 12.23 12.37 12.23 12.37 3.4K
09:36 12.41 12.41 12.37 12.37 0.4K
09:38 12.39 12.40 12.39 12.40 0.7K
09:39 12.44 12.44 12.44 12.44 0.2K
09:40 12.40 12.40 12.40 12.40 1.4K
09:44 12.35 12.35 12.35 12.35 0.4K
09:46 12.35 12.35 12.35 12.35 0.5K
09:48 12.40 12.40 12.40 12.40 0.2K
09:49 12.34 12.34 12.29 12.29 3.8K
09:50 12.30 12.30 12.30 12.30 0.3K
09:51 12.28 12.28 12.25 12.25 0.7K
09:52 12.32 12.32 12.32 12.32 0.2K
09:54 12.32 12.32 12.29 12.29 0.3K
09:55 12.33 12.34 12.32 12.34 2.1K
09:56 12.34 12.34 12.34 12.34 0.1K
09:58 12.30 12.31 12.30 12.31 0.6K
10:01 12.37 12.37 12.37 12.37 4.6K
10:02 12.37 12.44 12.37 12.44 1.9K
10:03 12.44 12.44 12.44 12.44 0.4K
10:06 12.49 12.49 12.49 12.49 0.2K
10:07 12.50 12.50 12.50 12.50 0.4K
10:09 12.53 12.53 12.53 12.53 0.7K
10:10 12.57 12.59 12.56 12.56 1.2K
10:11 12.57 12.59 12.57 12.59 1.1K
10:12 12.58 12.58 12.58 12.58 0.2K
10:13 12.49 12.49 12.49 12.49 11.9K
10:14 12.49 12.49 12.49 12.49 1.0K
10:15 12.46 12.46 12.43 12.43 1.6K
10:16 12.43 12.43 12.41 12.41 1.2K
10:17 12.43 12.45 12.43 12.45 1.3K
10:19 12.49 12.49 12.49 12.49 0.2K
10:21 12.49 12.51 12.49 12.51 0.6K
10:22 12.52 12.53 12.52 12.53 0.5K
10:24 12.51 12.51 12.51 12.51 2.3K
10:25 12.49 12.50 12.49 12.50 3.5K
10:27 12.52 12.52 12.52 12.52 1.3K
10:28 12.53 12.53 12.53 12.53 0.5K
10:29 12.53 12.53 12.53 12.53 0.1K
10:30 12.52 12.52 12.52 12.52 1.5K
10:34 12.50 12.50 12.50 12.50 0.6K
10:36 12.49 12.49 12.49 12.49 1.2K
10:37 12.50 12.52 12.50 12.52 3.1K
10:38 12.52 12.52 12.52 12.52 0.4K
10:42 12.52 12.52 12.52 12.52 0.3K
10:43 12.53 12.53 12.53 12.53 0.5K
10:45 12.53 12.53 12.49 12.49 1.9K
10:46 12.50 12.50 12.50 12.50 0.9K
10:47 12.53 12.53 12.53 12.53 1.9K
10:48 12.54 12.54 12.54 12.54 1.5K
10:51 12.54 12.54 12.54 12.54 0.1K
10:52 12.54 12.55 12.54 12.55 1.6K
10:54 12.54 12.54 12.54 12.54 1.1K
10:58 12.55 12.55 12.55 12.55 0.2K
10:59 12.55 12.56 12.55 12.56 1.0K
11:00 12.54 12.54 12.54 12.54 0.9K
11:01 12.54 12.56 12.54 12.56 2.1K
11:02 12.56 12.56 12.56 12.56 0.3K
11:03 12.56 12.57 12.56 12.57 0.9K
11:04 12.58 12.59 12.58 12.59 1.0K
11:06 12.60 12.60 12.60 12.60 0.9K
11:08 12.61 12.61 12.61 12.61 0.7K
11:09 12.61 12.61 12.61 12.61 0.4K
11:10 12.61 12.61 12.61 12.61 0.6K
11:11 12.62 12.62 12.61 12.61 0.7K
11:12 12.62 12.62 12.62 12.62 0.2K
11:13 12.61 12.61 12.61 12.61 0.4K
11:15 12.61 12.68 12.61 12.68 5.4K
11:16 12.67 12.67 12.67 12.67 1.0K
11:17 12.67 12.67 12.67 12.67 1.0K
11:21 12.66 12.66 12.66 12.66 0.2K
11:22 12.67 12.67 12.67 12.67 0.6K
11:24 12.67 12.67 12.67 12.67 1.3K
11:25 12.67 12.67 12.67 12.67 1.4K
11:26 12.71 12.71 12.71 12.71 2.2K
11:27 12.71 12.71 12.68 12.68 2.7K
11:31 12.68 12.68 12.68 12.68 0.2K
11:32 12.69 12.69 12.69 12.69 1.0K
11:36 12.70 12.72 12.70 12.71 1.7K
11:37 12.72 12.72 12.70 12.71 2.1K
11:38 12.71 12.71 12.71 12.71 0.3K
11:40 12.72 12.72 12.69 12.69 1.0K
11:41 12.71 12.71 12.66 12.66 3.9K
11:48 12.65 12.65 12.65 12.65 0.2K
11:49 12.64 12.64 12.64 12.64 4.8K
11:51 12.65 12.67 12.65 12.67 2.0K
11:54 12.65 12.65 12.65 12.65 0.8K
11:56 12.66 12.66 12.66 12.66 0.8K
12:01 12.66 12.67 12.66 12.67 0.8K
12:03 12.68 12.68 12.68 12.68 0.2K
12:04 12.65 12.65 12.60 12.60 4.5K
12:07 12.60 12.60 12.60 12.60 0.7K
12:10 12.60 12.60 12.60 12.60 0.2K
12:11 12.62 12.62 12.62 12.62 0.3K
12:12 12.62 12.62 12.62 12.62 0.3K
12:13 12.62 12.62 12.62 12.62 0.1K
12:15 12.62 12.64 12.62 12.63 2.1K
12:19 12.62 12.62 12.62 12.62 2.0K
12:25 12.63 12.63 12.63 12.63 1.7K
12:35 12.63 12.63 12.63 12.63 0.2K
12:37 12.62 12.62 12.62 12.62 2.7K
12:40 12.63 12.63 12.63 12.63 0.2K
12:42 12.62 12.62 12.62 12.62 0.3K
12:43 12.63 12.63 12.63 12.63 0.1K
12:44 12.63 12.63 12.63 12.63 0.3K
12:45 12.63 12.63 12.63 12.63 0.2K
12:46 12.63 12.63 12.62 12.62 1.1K
12:47 12.62 12.62 12.62 12.62 0.4K
12:48 12.62 12.63 12.62 12.63 1.9K
12:49 12.61 12.61 12.61 12.61 1.0K
12:52 12.60 12.60 12.60 12.60 0.9K
12:54 12.58 12.58 12.58 12.58 1.3K
13:03 12.59 12.59 12.59 12.59 0.1K
13:05 12.59 12.61 12.59 12.60 1.6K
13:06 12.59 12.59 12.59 12.59 0.3K
13:08 12.56 12.56 12.56 12.56 1.3K
13:10 12.56 12.56 12.56 12.56 0.7K
13:13 12.58 12.58 12.58 12.58 0.9K
13:20 12.57 12.57 12.57 12.57 1.5K
13:22 12.57 12.57 12.57 12.57 1.0K
13:31 12.58 12.60 12.58 12.60 1.4K
13:34 12.61 12.61 12.61 12.61 0.6K
13:38 12.61 12.61 12.57 12.57 2.5K
13:39 12.57 12.57 12.57 12.57 0.2K
13:40 12.57 12.57 12.57 12.57 0.6K
13:41 12.54 12.54 12.52 12.52 1.9K
13:42 12.54 12.54 12.52 12.52 2.5K
13:47 12.56 12.56 12.56 12.56 1.4K
13:53 12.57 12.57 12.57 12.57 0.6K
13:54 12.57 12.57 12.57 12.57 0.2K
13:55 12.57 12.57 12.57 12.57 1.2K
13:57 12.58 12.58 12.58 12.58 0.2K
13:59 12.58 12.58 12.58 12.58 0.5K
14:02 12.58 12.58 12.58 12.58 1.4K
14:03 12.59 12.61 12.59 12.61 4.3K
14:05 12.60 12.60 12.59 12.59 1.8K
14:09 12.58 12.59 12.58 12.59 1.8K
14:10 12.58 12.58 12.58 12.58 0.1K
14:11 12.58 12.58 12.58 12.58 0.5K
14:12 12.58 12.58 12.58 12.58 0.7K
14:13 12.58 12.58 12.58 12.58 0.4K
14:14 12.58 12.58 12.58 12.58 0.7K
14:15 12.58 12.58 12.58 12.58 0.6K
14:16 12.59 12.59 12.59 12.59 0.9K
14:17 12.59 12.60 12.59 12.60 0.4K
14:18 12.60 12.60 12.58 12.58 3.4K
14:19 12.57 12.57 12.57 12.57 0.7K
14:20 12.53 12.53 12.53 12.53 0.4K
14:22 12.54 12.54 12.54 12.54 1.7K
14:31 12.52 12.52 12.52 12.52 2.3K
14:35 12.51 12.51 12.51 12.51 0.8K
14:39 12.52 12.52 12.52 12.52 0.8K
14:40 12.51 12.51 12.50 12.50 1.1K
14:42 12.49 12.49 12.49 12.49 0.5K
14:45 12.50 12.50 12.50 12.50 1.0K
14:46 12.49 12.49 12.49 12.49 1.0K
14:51 12.49 12.49 12.49 12.49 2.1K
14:52 12.49 12.49 12.49 12.49 0.5K
14:55 12.47 12.47 12.47 12.47 2.2K
14:59 12.48 12.48 12.48 12.48 0.4K
15:00 12.48 12.49 12.47 12.49 1.7K
15:01 12.50 12.50 12.50 12.50 0.4K
15:02 12.50 12.50 12.50 12.50 0.6K
15:03 12.51 12.51 12.51 12.51 0.5K
15:05 12.51 12.51 12.50 12.50 2.1K
15:07 12.50 12.50 12.50 12.50 0.9K
15:12 12.51 12.51 12.51 12.51 0.5K
15:13 12.51 12.51 12.51 12.51 0.3K
15:14 12.51 12.51 12.51 12.51 0.9K
15:15 12.53 12.53 12.52 12.53 0.9K
15:16 12.53 12.53 12.53 12.53 0.4K
15:17 12.53 12.53 12.53 12.53 0.4K
15:19 12.53 12.53 12.53 12.53 0.6K
15:22 12.53 12.53 12.53 12.53 0.8K
15:26 12.51 12.52 12.51 12.52 3.2K
15:27 12.50 12.50 12.50 12.50 1.7K
15:29 12.50 12.50 12.50 12.50 0.4K
15:30 12.50 12.50 12.50 12.50 0.4K
15:31 12.50 12.52 12.50 12.52 1.6K
15:33 12.53 12.53 12.53 12.53 0.4K
15:34 12.53 12.53 12.53 12.53 1.0K
15:36 12.55 12.55 12.55 12.55 0.8K
15:37 12.54 12.54 12.54 12.54 0.6K
15:39 12.55 12.55 12.53 12.53 0.7K
15:40 12.52 12.52 12.52 12.52 2.1K
15:42 12.52 12.52 12.51 12.51 1.7K
15:43 12.49 12.49 12.49 12.49 1.3K
15:44 12.48 12.48 12.48 12.48 0.3K
15:45 12.49 12.49 12.49 12.49 0.6K
15:46 12.49 12.49 12.49 12.49 0.6K
15:48 12.48 12.48 12.48 12.48 1.2K
15:50 12.51 12.51 12.51 12.51 2.5K
15:51 12.51 12.51 12.51 12.51 2.2K
15:52 12.52 12.52 12.49 12.49 3.2K
15:53 12.49 12.49 12.49 12.49 2.0K
15:54 12.50 12.50 12.49 12.50 1.6K
15:55 12.50 12.52 12.50 12.52 3.8K
15:56 12.52 12.52 12.51 12.51 2.0K
15:57 12.52 12.52 12.52 12.52 1.0K
15:58 12.52 12.52 12.52 12.52 2.9K
15:59 12.52 12.58 12.51 12.57 62.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし