タクタイル・システムズ・テクノロジー (TCMD)

TCMD
🏛️ アメリカ →
13.83
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.30 10.30 10.30 10.30 1.0K
09:32 10.09 10.09 10.09 10.09 0.7K
09:34 10.21 10.21 10.21 10.21 0.4K
09:44 10.24 10.25 10.24 10.25 0.7K
09:48 10.22 10.22 10.22 10.22 0.9K
10:10 10.24 10.24 10.24 10.24 0.9K
10:11 10.26 10.26 10.26 10.26 0.7K
10:14 10.29 10.29 10.27 10.27 1.7K
10:18 10.32 10.33 10.32 10.33 1.0K
10:20 10.29 10.29 10.28 10.28 2.6K
10:21 10.29 10.29 10.28 10.28 0.6K
10:22 10.29 10.29 10.29 10.29 1.3K
10:23 10.27 10.27 10.27 10.27 0.7K
10:26 10.30 10.30 10.30 10.30 0.4K
10:28 10.27 10.27 10.26 10.26 1.5K
10:29 10.26 10.26 10.26 10.26 0.1K
10:30 10.26 10.26 10.26 10.26 0.9K
10:31 10.27 10.27 10.27 10.27 0.1K
10:34 10.27 10.30 10.27 10.30 0.7K
10:35 10.31 10.31 10.31 10.31 0.5K
10:38 10.32 10.32 10.32 10.32 0.2K
10:39 10.31 10.31 10.31 10.31 0.7K
10:40 10.29 10.29 10.29 10.29 0.5K
10:41 10.31 10.31 10.31 10.31 0.3K
10:42 10.31 10.31 10.30 10.30 0.8K
10:43 10.31 10.31 10.31 10.31 0.1K
10:44 10.32 10.32 10.32 10.32 1.0K
10:46 10.32 10.32 10.30 10.30 0.5K
10:49 10.29 10.29 10.29 10.29 0.3K
10:53 10.31 10.31 10.31 10.31 0.4K
10:54 10.31 10.31 10.30 10.30 1.1K
10:55 10.31 10.31 10.31 10.31 1.4K
10:56 10.31 10.31 10.28 10.28 2.6K
10:59 10.27 10.27 10.25 10.26 0.3K
11:00 10.26 10.28 10.26 10.28 1.3K
11:01 10.29 10.29 10.29 10.29 1.1K
11:13 10.28 10.28 10.28 10.28 1.3K
11:15 10.30 10.31 10.30 10.31 11.0K
11:17 10.30 10.30 10.30 10.30 1.8K
11:31 10.31 10.31 10.31 10.31 1.3K
11:32 10.31 10.31 10.31 10.31 1.3K
11:33 10.31 10.31 10.31 10.31 0.5K
11:39 10.32 10.32 10.32 10.32 0.7K
11:41 10.31 10.35 10.31 10.35 8.2K
11:43 10.37 10.37 10.37 10.37 0.6K
11:45 10.38 10.38 10.38 10.38 0.5K
11:50 10.39 10.39 10.39 10.39 0.4K
11:51 10.40 10.40 10.40 10.40 0.3K
11:52 10.39 10.39 10.39 10.39 0.3K
11:54 10.40 10.40 10.40 10.40 0.4K
11:56 10.40 10.40 10.40 10.40 0.5K
11:59 10.41 10.41 10.41 10.41 0.3K
12:01 10.42 10.42 10.42 10.42 0.9K
12:02 10.41 10.41 10.41 10.41 0.3K
12:03 10.38 10.38 10.38 10.38 1.6K
12:04 10.38 10.38 10.37 10.37 1.0K
12:05 10.36 10.36 10.36 10.36 0.8K
12:08 10.38 10.40 10.38 10.40 1.2K
12:11 10.41 10.41 10.40 10.40 1.2K
12:16 10.40 10.40 10.39 10.39 0.3K
12:17 10.39 10.39 10.39 10.39 0.6K
12:21 10.41 10.41 10.41 10.41 0.2K
12:24 10.40 10.40 10.40 10.40 0.4K
12:27 10.43 10.43 10.43 10.43 0.5K
12:30 10.43 10.43 10.43 10.43 0.2K
12:31 10.42 10.42 10.42 10.42 0.2K
12:35 10.41 10.41 10.41 10.41 0.8K
12:36 10.41 10.41 10.41 10.41 0.6K
12:37 10.42 10.42 10.42 10.42 0.2K
12:38 10.41 10.41 10.41 10.41 1.4K
12:39 10.42 10.42 10.42 10.42 0.4K
12:40 10.42 10.42 10.40 10.40 1.8K
12:42 10.40 10.40 10.40 10.40 0.6K
12:47 10.42 10.42 10.42 10.42 0.2K
12:48 10.43 10.43 10.43 10.43 0.3K
12:54 10.42 10.42 10.42 10.42 0.9K
12:55 10.42 10.42 10.42 10.42 0.5K
12:57 10.39 10.40 10.39 10.40 3.4K
12:59 10.40 10.40 10.40 10.40 0.2K
13:01 10.42 10.42 10.42 10.42 1.8K
13:04 10.42 10.42 10.42 10.42 0.1K
13:05 10.41 10.41 10.41 10.41 0.5K
13:08 10.42 10.42 10.42 10.42 1.2K
13:10 10.43 10.43 10.43 10.43 4.5K
13:15 10.47 10.47 10.47 10.47 1.7K
13:16 10.47 10.47 10.47 10.47 0.1K
13:17 10.47 10.47 10.47 10.47 1.1K
13:18 10.47 10.47 10.47 10.47 1.1K
13:19 10.49 10.49 10.49 10.49 1.3K
13:20 10.48 10.48 10.48 10.48 0.6K
13:22 10.48 10.48 10.48 10.48 1.1K
13:23 10.49 10.50 10.49 10.50 6.8K
13:28 10.52 10.52 10.52 10.52 0.2K
13:29 10.52 10.52 10.52 10.52 0.3K
13:31 10.53 10.53 10.52 10.52 0.2K
13:32 10.53 10.56 10.53 10.56 2.2K
13:33 10.57 10.57 10.56 10.56 1.3K
13:35 10.57 10.57 10.57 10.57 0.1K
13:36 10.57 10.57 10.57 10.57 0.1K
13:39 10.53 10.53 10.53 10.53 1.9K
13:46 10.54 10.54 10.54 10.54 0.7K
13:48 10.54 10.56 10.54 10.56 1.6K
13:51 10.55 10.55 10.55 10.55 0.5K
13:53 10.56 10.56 10.56 10.56 0.5K
13:54 10.56 10.56 10.56 10.56 0.7K
13:58 10.55 10.55 10.55 10.55 0.2K
13:59 10.56 10.56 10.56 10.56 0.8K
14:04 10.57 10.59 10.57 10.59 2.4K
14:11 10.59 10.59 10.59 10.59 1.5K
14:12 10.60 10.62 10.60 10.62 3.0K
14:14 10.65 10.65 10.63 10.63 3.3K
14:15 10.65 10.66 10.65 10.66 1.4K
14:16 10.66 10.66 10.66 10.66 0.5K
14:20 10.67 10.67 10.67 10.67 0.4K
14:22 10.66 10.66 10.66 10.66 0.6K
14:24 10.65 10.65 10.65 10.65 0.7K
14:28 10.64 10.64 10.64 10.64 0.2K
14:29 10.64 10.64 10.62 10.62 2.1K
14:32 10.62 10.62 10.62 10.62 0.4K
14:33 10.61 10.61 10.61 10.61 1.3K
14:38 10.63 10.63 10.63 10.63 0.5K
14:41 10.62 10.62 10.62 10.62 0.6K
14:46 10.61 10.61 10.61 10.61 0.6K
14:50 10.61 10.61 10.61 10.61 0.6K
14:52 10.59 10.59 10.59 10.59 0.3K
14:55 10.59 10.59 10.59 10.59 0.1K
14:57 10.59 10.59 10.59 10.59 0.2K
14:58 10.61 10.61 10.61 10.61 1.6K
14:59 10.60 10.60 10.60 10.60 0.2K
15:00 10.59 10.59 10.59 10.59 0.3K
15:03 10.61 10.61 10.61 10.61 0.1K
15:04 10.60 10.60 10.60 10.60 0.2K
15:07 10.59 10.59 10.59 10.59 0.3K
15:08 10.60 10.60 10.60 10.60 0.5K
15:11 10.60 10.60 10.60 10.60 0.5K
15:12 10.59 10.59 10.59 10.59 1.3K
15:15 10.59 10.59 10.59 10.59 1.6K
15:17 10.59 10.59 10.59 10.59 0.2K
15:19 10.61 10.61 10.61 10.61 1.0K
15:20 10.60 10.60 10.60 10.60 1.1K
15:23 10.59 10.59 10.58 10.58 3.1K
15:26 10.57 10.57 10.57 10.57 2.2K
15:34 10.59 10.59 10.59 10.59 0.7K
15:35 10.59 10.59 10.59 10.59 0.6K
15:37 10.59 10.60 10.59 10.60 0.8K
15:38 10.60 10.60 10.60 10.60 1.2K
15:39 10.59 10.59 10.59 10.59 3.4K
15:40 10.60 10.60 10.60 10.60 0.3K
15:42 10.59 10.59 10.59 10.59 0.2K
15:43 10.59 10.59 10.59 10.59 0.8K
15:46 10.59 10.59 10.59 10.59 0.3K
15:47 10.60 10.60 10.60 10.60 0.7K
15:49 10.60 10.60 10.59 10.59 0.7K
15:50 10.59 10.59 10.58 10.58 5.2K
15:51 10.58 10.58 10.58 10.58 1.2K
15:53 10.58 10.58 10.57 10.57 0.4K
15:54 10.57 10.57 10.56 10.56 2.2K
15:55 10.55 10.55 10.55 10.55 0.9K
15:56 10.55 10.57 10.55 10.57 5.4K
15:57 10.57 10.57 10.57 10.57 1.4K
15:58 10.55 10.55 10.55 10.55 1.2K
15:59 10.56 10.56 10.55 10.55 29.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし