SZSE Press Composite (SZSPI)

SZSPI
🏛️ 中国 →
10,848.58
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 10,874.07 10,874.07 10,874.07 10,874.07 0.0K
09:30 10,867.32 10,893.70 10,838.44 10,893.42 1,062,166.9K
09:35 10,893.43 10,936.72 10,882.46 10,936.72 644,510.6K
09:40 10,938.13 10,966.41 10,925.56 10,930.70 587,595.2K
09:45 10,933.03 10,941.62 10,900.84 10,930.33 500,586.6K
09:50 10,928.88 10,944.30 10,907.99 10,935.20 394,404.9K
09:55 10,935.26 10,962.58 10,918.11 10,960.11 367,037.2K
10:00 10,959.57 10,961.15 10,929.35 10,929.35 307,424.9K
10:05 10,928.37 10,937.05 10,901.47 10,901.92 255,379.4K
10:10 10,902.05 10,902.05 10,883.70 10,890.57 248,251.1K
10:15 10,890.32 10,921.72 10,887.08 10,921.05 213,756.1K
10:20 10,920.13 10,934.51 10,918.79 10,933.98 214,471.3K
10:25 10,932.99 10,942.16 10,924.73 10,930.73 234,749.8K
10:30 10,932.19 10,941.99 10,910.26 10,928.22 234,359.2K
10:35 10,928.61 10,934.08 10,911.12 10,911.12 172,669.3K
10:40 10,910.61 10,910.61 10,884.52 10,891.48 164,903.7K
10:45 10,891.74 10,916.88 10,891.74 10,916.88 166,365.3K
10:50 10,917.93 10,945.90 10,916.81 10,945.90 204,762.0K
10:55 10,944.92 10,971.39 10,941.86 10,970.51 187,916.0K
11:00 10,971.84 10,977.05 10,962.96 10,967.99 192,052.2K
11:05 10,968.32 10,968.62 10,948.16 10,960.73 150,382.2K
11:10 10,960.98 10,977.42 10,959.86 10,977.42 147,052.3K
11:15 10,977.94 10,985.88 10,966.16 10,985.88 154,883.3K
11:20 10,986.52 11,000.35 10,986.52 10,999.04 165,677.5K
11:25 10,998.87 11,014.74 10,998.37 11,014.74 160,673.4K
11:30 11,015.93 11,015.93 11,015.83 11,015.83 2,186.7K
11:35 11,015.83 11,015.83 11,015.83 11,015.83 0.0K
11:40 11,015.83 11,015.83 11,015.83 11,015.83 0.0K
11:45 11,015.83 11,015.83 11,015.83 11,015.83 0.0K
11:50 11,015.83 11,015.83 11,015.83 11,015.83 0.0K
11:55 11,015.83 11,015.83 11,015.83 11,015.83 0.0K
12:00 11,015.83 11,015.83 11,015.83 11,015.83 0.0K
12:05 11,015.83 11,015.83 11,015.83 11,015.83 0.0K
12:10 11,015.83 11,015.83 11,015.83 11,015.83 0.0K
12:15 11,015.83 11,015.83 11,015.83 11,015.83 0.0K
12:20 11,015.83 11,015.83 11,015.83 11,015.83 0.0K
12:25 11,015.83 11,015.83 11,015.83 11,015.83 0.0K
12:30 11,015.83 11,015.83 11,015.83 11,015.83 0.0K
12:35 11,015.83 11,015.83 11,015.83 11,015.83 0.0K
12:40 11,015.83 11,015.83 11,015.83 11,015.83 0.0K
12:45 11,015.83 11,015.83 11,015.83 11,015.83 0.0K
12:50 11,015.83 11,015.83 11,015.83 11,015.83 0.0K
12:55 11,015.83 11,015.83 11,015.83 11,015.83 0.0K
13:00 11,022.38 11,024.34 10,996.75 10,997.21 359,558.7K
13:05 10,996.75 11,005.14 10,981.67 11,000.01 203,151.6K
13:10 11,000.05 11,004.37 10,968.08 10,968.08 185,030.4K
13:15 10,967.82 10,986.97 10,967.82 10,986.97 175,014.5K
13:20 10,986.62 10,988.44 10,972.40 10,977.01 171,038.2K
13:25 10,977.62 10,994.61 10,976.81 10,993.03 149,685.5K
13:30 10,992.09 11,003.37 10,985.34 10,998.52 151,630.8K
13:35 10,999.24 11,007.75 10,994.03 10,999.33 126,621.4K
13:40 10,999.05 11,019.42 10,998.04 11,017.61 132,903.6K
13:45 11,018.40 11,033.19 11,017.83 11,032.49 196,682.3K
13:50 11,033.31 11,051.08 11,028.14 11,050.21 183,400.6K
13:55 11,048.89 11,048.89 11,019.91 11,020.33 173,750.7K
14:00 11,023.98 11,043.27 11,023.98 11,026.97 151,134.0K
14:05 11,026.38 11,039.48 11,021.86 11,027.51 153,928.1K
14:10 11,026.65 11,035.62 11,019.07 11,035.62 142,015.2K
14:15 11,034.58 11,053.53 11,034.42 11,046.94 157,694.2K
14:20 11,046.70 11,046.70 11,032.64 11,040.09 147,964.0K
14:25 11,040.39 11,044.91 11,027.35 11,038.82 195,163.9K
14:30 11,037.79 11,053.83 11,031.78 11,052.13 179,813.3K
14:35 11,049.83 11,053.56 11,047.46 11,052.22 168,586.8K
14:40 11,052.79 11,053.99 11,048.02 11,050.71 205,114.2K
14:45 11,051.27 11,075.06 11,051.27 11,075.01 251,095.6K
14:50 11,075.04 11,094.06 11,073.12 11,092.80 341,420.2K
14:55 11,092.39 11,092.65 11,078.20 11,078.73 186,874.8K
15:00 11,080.89 11,081.14 11,080.89 11,081.14 150,704.3K
15:05 11,081.14 11,081.14 11,081.14 11,081.14 0.0K
15:10 11,081.14 11,081.14 11,081.14 11,081.14 0.0K
15:15 11,081.14 11,081.14 11,081.14 11,081.14 0.0K
15:20 11,081.14 11,081.14 11,081.14 11,081.14 0.0K
15:25 11,081.14 11,081.14 11,081.14 11,081.14 0.0K
15:30 11,081.14 11,081.14 11,081.14 11,081.14 0.0K
15:35 11,081.14 11,081.14 11,081.14 11,081.14 0.0K
15:40 11,081.14 11,081.14 11,081.14 11,081.14 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし