SZSE Press Composite (SZSPI)

SZSPI
🏛️ 中国 →
10,848.58
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 10,840.92 10,840.92 10,840.92 10,840.92 0.0K
09:30 10,843.59 10,858.78 10,826.46 10,849.76 1,367,859.6K
09:35 10,851.61 10,902.41 10,851.46 10,895.04 748,193.9K
09:40 10,896.99 10,917.62 10,881.78 10,915.13 567,288.5K
09:45 10,914.71 10,914.71 10,872.04 10,875.08 458,098.8K
09:50 10,876.15 10,887.82 10,869.94 10,875.00 462,226.6K
09:55 10,874.94 10,891.32 10,870.22 10,881.79 521,118.3K
10:00 10,880.78 10,895.93 10,867.22 10,894.50 385,720.6K
10:05 10,895.77 10,923.40 10,895.77 10,921.72 339,533.0K
10:10 10,920.73 10,920.73 10,903.65 10,917.48 292,930.8K
10:15 10,917.34 10,926.64 10,908.40 10,915.77 258,329.8K
10:20 10,915.42 10,932.31 10,915.42 10,929.83 237,889.2K
10:25 10,930.03 10,938.66 10,926.79 10,931.26 254,080.4K
10:30 10,931.03 10,945.91 10,926.89 10,927.24 242,841.2K
10:35 10,927.21 10,945.37 10,926.59 10,945.27 194,718.2K
10:40 10,944.95 10,945.23 10,919.56 10,928.15 195,747.4K
10:45 10,927.50 10,933.70 10,920.20 10,926.42 165,907.7K
10:50 10,926.52 10,937.78 10,923.45 10,934.36 178,573.8K
10:55 10,933.01 10,940.81 10,923.27 10,929.68 167,843.9K
11:00 10,931.01 10,935.90 10,923.84 10,929.92 149,734.4K
11:05 10,929.98 10,929.98 10,906.26 10,907.83 148,322.6K
11:10 10,907.30 10,915.79 10,894.64 10,894.64 140,105.4K
11:15 10,894.73 10,904.75 10,891.42 10,891.42 158,771.1K
11:20 10,891.42 10,920.89 10,891.42 10,918.85 108,353.2K
11:25 10,919.04 10,929.55 10,915.32 10,927.52 89,833.8K
11:30 10,926.68 10,926.88 10,926.65 10,926.88 713.6K
11:35 10,926.88 10,926.88 10,926.88 10,926.88 0.0K
11:40 10,926.88 10,926.88 10,926.88 10,926.88 0.0K
11:45 10,926.88 10,926.88 10,926.88 10,926.88 0.0K
11:50 10,926.88 10,926.88 10,926.88 10,926.88 0.0K
11:55 10,926.88 10,926.88 10,926.88 10,926.88 0.0K
12:00 10,926.88 10,926.88 10,926.88 10,926.88 0.0K
12:05 10,926.88 10,926.88 10,926.88 10,926.88 0.0K
12:10 10,926.88 10,926.88 10,926.88 10,926.88 0.0K
12:15 10,926.88 10,926.88 10,926.88 10,926.88 0.0K
12:20 10,926.88 10,926.88 10,926.88 10,926.88 0.0K
12:25 10,926.88 10,926.88 10,926.88 10,926.88 0.0K
12:30 10,926.88 10,926.88 10,926.88 10,926.88 0.0K
12:35 10,926.88 10,926.88 10,926.88 10,926.88 0.0K
12:40 10,926.88 10,926.88 10,926.88 10,926.88 0.0K
12:45 10,926.88 10,926.88 10,926.88 10,926.88 0.0K
12:50 10,926.88 10,926.88 10,926.88 10,926.88 0.0K
12:55 10,926.88 10,926.88 10,926.88 10,926.88 0.0K
13:00 10,928.66 10,929.49 10,921.18 10,925.89 227,997.8K
13:05 10,925.80 10,949.92 10,919.25 10,944.85 153,746.3K
13:10 10,942.57 10,942.59 10,932.20 10,937.31 155,017.5K
13:15 10,938.73 10,944.50 10,931.87 10,931.87 147,713.0K
13:20 10,930.74 10,947.76 10,925.55 10,947.35 138,900.7K
13:25 10,946.78 10,946.86 10,934.78 10,939.28 134,201.7K
13:30 10,938.94 10,943.81 10,932.23 10,934.61 139,764.3K
13:35 10,934.69 10,940.71 10,930.69 10,939.43 144,580.8K
13:40 10,939.34 10,939.34 10,912.67 10,913.73 166,253.2K
13:45 10,913.56 10,925.74 10,911.13 10,923.38 156,858.1K
13:50 10,923.59 10,926.97 10,912.21 10,917.85 120,989.7K
13:55 10,917.53 10,917.53 10,902.97 10,910.32 114,167.7K
14:00 10,910.23 10,910.42 10,893.24 10,893.24 137,682.8K
14:05 10,893.87 10,904.18 10,879.46 10,902.53 195,600.8K
14:10 10,903.17 10,906.24 10,893.30 10,904.40 148,669.4K
14:15 10,904.57 10,905.65 10,894.91 10,905.37 122,619.0K
14:20 10,905.75 10,918.95 10,905.75 10,913.97 136,638.3K
14:25 10,913.96 10,917.86 10,909.91 10,915.92 122,695.3K
14:30 10,915.66 10,940.85 10,915.66 10,940.57 172,343.6K
14:35 10,940.44 10,942.96 10,928.46 10,930.52 198,530.7K
14:40 10,929.60 10,934.33 10,929.21 10,932.15 176,446.4K
14:45 10,931.55 10,937.44 10,930.04 10,937.32 214,619.5K
14:50 10,937.32 10,946.87 10,933.84 10,946.87 322,558.1K
14:55 10,947.40 10,954.76 10,945.56 10,954.76 188,102.6K
15:00 10,955.63 10,956.32 10,954.90 10,954.90 140,031.1K
15:05 10,954.90 10,954.90 10,954.90 10,954.90 0.0K
15:10 10,954.90 10,954.90 10,954.90 10,954.90 0.0K
15:15 10,954.90 10,954.90 10,954.90 10,954.90 0.0K
15:20 10,954.90 10,954.90 10,954.90 10,954.90 0.0K
15:25 10,954.90 10,954.90 10,954.90 10,954.90 0.0K
15:30 10,954.90 10,954.90 10,954.90 10,954.90 0.0K
15:35 10,954.90 10,954.90 10,954.90 10,954.90 0.0K
15:40 10,954.90 10,954.90 10,954.90 10,954.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし