SZSE Press Composite (SZSPI)

SZSPI
🏛️ 中国 →
10,848.58
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 10,831.54 10,831.54 10,831.54 10,831.54 0.0K
09:30 10,832.59 10,875.68 10,827.20 10,866.54 1,224,827.3K
09:35 10,865.83 10,881.44 10,840.48 10,854.58 739,494.7K
09:40 10,853.77 10,866.05 10,843.27 10,843.27 547,661.4K
09:45 10,841.55 10,858.03 10,822.82 10,834.09 525,799.9K
09:50 10,832.41 10,849.71 10,822.82 10,846.25 444,298.8K
09:55 10,847.28 10,881.53 10,846.37 10,880.88 366,277.4K
10:00 10,881.98 10,903.95 10,881.78 10,903.95 349,934.3K
10:05 10,903.61 10,911.80 10,900.47 10,900.47 298,939.7K
10:10 10,900.18 10,928.98 10,899.17 10,928.98 294,337.4K
10:15 10,928.16 10,941.44 10,923.82 10,923.82 292,428.8K
10:20 10,925.08 10,947.84 10,925.08 10,947.84 289,732.2K
10:25 10,947.52 10,960.86 10,928.87 10,951.57 285,226.2K
10:30 10,951.25 10,951.25 10,919.49 10,919.49 288,794.7K
10:35 10,920.81 10,922.91 10,899.20 10,903.67 275,537.2K
10:40 10,903.13 10,931.71 10,902.11 10,930.17 215,595.7K
10:45 10,930.00 10,931.73 10,922.44 10,924.19 204,841.9K
10:50 10,923.48 10,955.90 10,923.05 10,953.22 217,362.9K
10:55 10,953.61 10,954.24 10,926.11 10,941.64 225,799.0K
11:00 10,943.17 10,950.68 10,938.96 10,940.42 218,992.2K
11:05 10,940.08 10,953.37 10,921.98 10,921.98 204,037.5K
11:10 10,921.56 10,938.27 10,910.49 10,936.23 181,239.2K
11:15 10,936.04 10,939.65 10,928.11 10,939.45 122,043.0K
11:20 10,941.00 10,971.30 10,941.00 10,969.78 157,645.1K
11:25 10,970.18 10,984.97 10,970.18 10,981.94 186,175.8K
11:30 10,982.31 10,982.31 10,982.31 10,982.31 1,311.3K
11:35 10,982.31 10,982.31 10,982.31 10,982.31 0.0K
11:40 10,982.31 10,982.31 10,982.31 10,982.31 0.0K
11:45 10,982.31 10,982.31 10,982.31 10,982.31 0.0K
11:50 10,982.31 10,982.31 10,982.31 10,982.31 0.0K
11:55 10,982.31 10,982.31 10,982.31 10,982.31 0.0K
12:00 10,982.31 10,982.31 10,982.31 10,982.31 0.0K
12:05 10,982.31 10,982.31 10,982.31 10,982.31 0.0K
12:10 10,982.31 10,982.31 10,982.31 10,982.31 0.0K
12:15 10,982.31 10,982.31 10,982.31 10,982.31 0.0K
12:20 10,982.31 10,982.31 10,982.31 10,982.31 0.0K
12:25 10,982.31 10,982.31 10,982.31 10,982.31 0.0K
12:30 10,982.31 10,982.31 10,982.31 10,982.31 0.0K
12:35 10,982.31 10,982.31 10,982.31 10,982.31 0.0K
12:40 10,982.31 10,982.31 10,982.31 10,982.31 0.0K
12:45 10,982.31 10,982.31 10,982.31 10,982.31 0.0K
12:50 10,982.31 10,982.31 10,982.31 10,982.31 0.0K
12:55 10,982.31 10,982.31 10,982.31 10,982.31 0.0K
13:00 10,987.83 10,994.70 10,985.20 10,994.70 399,733.5K
13:05 10,994.20 10,994.20 10,970.81 10,972.48 270,000.1K
13:10 10,971.52 10,972.01 10,945.84 10,949.36 226,299.4K
13:15 10,949.60 10,949.60 10,926.01 10,926.44 234,228.5K
13:20 10,925.22 10,926.08 10,901.70 10,905.95 306,735.6K
13:25 10,904.06 10,904.06 10,870.06 10,881.71 358,536.0K
13:30 10,883.53 10,911.98 10,883.53 10,892.67 253,245.3K
13:35 10,891.83 10,916.96 10,891.47 10,909.31 196,594.1K
13:40 10,908.51 10,919.75 10,893.80 10,893.80 217,180.5K
13:45 10,893.46 10,897.54 10,868.34 10,897.54 300,388.8K
13:50 10,897.56 10,915.66 10,879.86 10,879.86 173,707.4K
13:55 10,878.41 10,882.62 10,851.41 10,851.41 217,496.9K
14:00 10,848.65 10,855.39 10,817.84 10,817.84 325,092.1K
14:05 10,817.85 10,818.53 10,778.54 10,799.92 424,962.8K
14:10 10,797.96 10,797.96 10,744.29 10,776.04 447,021.4K
14:15 10,778.00 10,827.76 10,759.79 10,816.65 280,120.2K
14:20 10,816.38 10,816.38 10,776.02 10,776.02 222,165.4K
14:25 10,775.91 10,775.91 10,749.53 10,749.65 256,619.0K
14:30 10,749.73 10,774.59 10,740.84 10,750.31 285,572.5K
14:35 10,750.21 10,751.06 10,700.00 10,700.18 357,534.3K
14:40 10,698.93 10,721.93 10,667.56 10,721.93 462,706.3K
14:45 10,721.16 10,757.41 10,721.16 10,757.41 298,832.5K
14:50 10,758.78 10,784.72 10,758.78 10,777.61 331,131.1K
14:55 10,777.43 10,778.44 10,768.86 10,770.73 177,550.6K
15:00 10,770.02 10,770.02 10,769.77 10,769.77 129,682.9K
15:05 10,769.77 10,769.77 10,769.77 10,769.77 0.0K
15:10 10,769.77 10,769.77 10,769.77 10,769.77 0.0K
15:15 10,769.77 10,769.77 10,769.77 10,769.77 0.0K
15:20 10,769.77 10,769.77 10,769.77 10,769.77 0.0K
15:25 10,769.77 10,769.77 10,769.77 10,769.77 0.0K
15:30 10,769.77 10,769.77 10,769.77 10,769.77 0.0K
15:35 10,769.77 10,769.77 10,769.77 10,769.77 0.0K
15:40 10,769.77 10,769.77 10,769.77 10,769.77 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし