SZSE Press Composite (SZSPI)

SZSPI
🏛️ 中国 →
11,033.06
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 10,774.77 10,774.77 10,774.77 10,774.77 0.0K
09:30 10,773.12 10,798.86 10,765.54 10,794.58 1,107,538.1K
09:35 10,792.78 10,803.81 10,783.27 10,790.62 725,391.3K
09:40 10,789.71 10,820.31 10,789.01 10,815.19 538,776.8K
09:45 10,815.78 10,816.92 10,805.22 10,814.80 460,183.8K
09:50 10,816.50 10,840.76 10,816.50 10,839.22 492,197.4K
09:55 10,840.45 10,841.31 10,818.83 10,818.83 402,771.8K
10:00 10,818.30 10,834.44 10,814.70 10,834.15 411,030.5K
10:05 10,834.15 10,835.63 10,802.72 10,802.72 371,202.1K
10:10 10,801.71 10,807.87 10,794.41 10,804.91 280,138.2K
10:15 10,805.57 10,817.80 10,803.78 10,808.66 272,285.5K
10:20 10,808.38 10,809.03 10,772.19 10,781.23 270,888.4K
10:25 10,781.24 10,781.24 10,742.33 10,746.39 303,005.4K
10:30 10,745.15 10,769.97 10,740.71 10,762.11 229,058.0K
10:35 10,761.61 10,788.83 10,757.87 10,787.98 221,353.9K
10:40 10,788.06 10,790.06 10,776.53 10,783.37 235,943.5K
10:45 10,783.44 10,814.15 10,783.18 10,814.15 223,700.4K
10:50 10,812.90 10,827.60 10,806.29 10,825.72 236,059.5K
10:55 10,825.91 10,835.74 10,819.98 10,835.70 185,697.8K
11:00 10,835.71 10,851.49 10,825.26 10,851.18 209,696.9K
11:05 10,851.33 10,859.52 10,842.86 10,845.25 191,440.1K
11:10 10,844.31 10,853.46 10,836.73 10,851.90 148,912.6K
11:15 10,850.38 10,864.35 10,842.20 10,863.83 136,572.5K
11:20 10,864.42 10,885.94 10,863.73 10,871.93 183,020.9K
11:25 10,872.13 10,875.44 10,852.94 10,869.30 178,232.3K
11:30 10,868.76 10,869.08 10,868.76 10,869.08 1,106.2K
11:35 10,869.08 10,869.08 10,869.08 10,869.08 0.0K
11:40 10,869.08 10,869.08 10,869.08 10,869.08 0.0K
11:45 10,869.08 10,869.08 10,869.08 10,869.08 0.0K
11:50 10,869.08 10,869.08 10,869.08 10,869.08 0.0K
11:55 10,869.08 10,869.08 10,869.08 10,869.08 0.0K
12:00 10,869.08 10,869.08 10,869.08 10,869.08 0.0K
12:05 10,869.08 10,869.08 10,869.08 10,869.08 0.0K
12:10 10,869.08 10,869.08 10,869.08 10,869.08 0.0K
12:15 10,869.08 10,869.08 10,869.08 10,869.08 0.0K
12:20 10,869.08 10,869.08 10,869.08 10,869.08 0.0K
12:25 10,869.08 10,869.08 10,869.08 10,869.08 0.0K
12:30 10,869.08 10,869.08 10,869.08 10,869.08 0.0K
12:35 10,869.08 10,869.08 10,869.08 10,869.08 0.0K
12:40 10,869.08 10,869.08 10,869.08 10,869.08 0.0K
12:45 10,869.08 10,869.08 10,869.08 10,869.08 0.0K
12:50 10,869.08 10,869.08 10,869.08 10,869.08 0.0K
12:55 10,869.08 10,869.08 10,869.08 10,869.08 0.0K
13:00 10,871.79 10,884.53 10,860.70 10,874.22 299,314.9K
13:05 10,873.45 10,879.30 10,849.72 10,851.49 181,580.6K
13:10 10,851.68 10,862.21 10,849.61 10,856.89 167,679.5K
13:15 10,856.36 10,865.09 10,849.23 10,864.51 187,347.0K
13:20 10,864.67 10,880.72 10,864.67 10,869.31 169,243.2K
13:25 10,870.40 10,875.74 10,840.99 10,843.13 200,480.8K
13:30 10,843.10 10,855.77 10,836.49 10,855.77 175,260.1K
13:35 10,856.35 10,860.38 10,847.80 10,850.79 138,820.8K
13:40 10,851.15 10,858.61 10,851.01 10,854.80 127,139.3K
13:45 10,855.09 10,864.10 10,854.56 10,858.42 129,030.1K
13:50 10,858.19 10,867.01 10,850.56 10,864.25 157,866.6K
13:55 10,864.10 10,870.63 10,863.06 10,866.56 155,268.6K
14:00 10,866.40 10,868.84 10,861.01 10,863.26 168,100.4K
14:05 10,864.02 10,865.53 10,852.70 10,856.90 146,861.7K
14:10 10,857.10 10,861.20 10,855.33 10,858.06 144,664.6K
14:15 10,857.05 10,863.66 10,855.75 10,857.00 133,491.3K
14:20 10,856.61 10,867.14 10,854.59 10,867.14 138,062.1K
14:25 10,868.26 10,871.33 10,849.64 10,851.14 179,497.2K
14:30 10,850.73 10,855.58 10,842.95 10,845.10 172,204.1K
14:35 10,844.61 10,845.17 10,835.27 10,835.52 187,787.8K
14:40 10,834.64 10,846.02 10,834.59 10,845.76 209,948.7K
14:45 10,845.64 10,846.64 10,843.05 10,844.82 236,629.9K
14:50 10,845.53 10,851.44 10,844.99 10,851.44 339,716.2K
14:55 10,850.53 10,855.16 10,849.96 10,855.11 187,248.6K
15:00 10,857.28 10,857.28 10,856.45 10,856.45 142,023.3K
15:05 10,856.45 10,856.45 10,856.45 10,856.45 0.0K
15:10 10,856.45 10,856.45 10,856.45 10,856.45 0.0K
15:15 10,856.45 10,856.45 10,856.45 10,856.45 0.0K
15:20 10,856.45 10,856.45 10,856.45 10,856.45 0.0K
15:25 10,856.45 10,856.45 10,856.45 10,856.45 0.0K
15:30 10,856.45 10,856.45 10,856.45 10,856.45 0.0K
15:35 10,856.45 10,856.45 10,856.45 10,856.45 0.0K
15:40 10,856.45 10,856.45 10,856.45 10,856.45 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし