SZSE Press Composite (SZSPI)

SZSPI
🏛️ 中国 →
11,033.06
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 10,466.46 10,466.46 10,466.46 10,466.46 0.0K
09:30 10,466.78 10,475.33 10,421.66 10,434.86 971,807.2K
09:35 10,434.14 10,448.45 10,407.98 10,447.34 519,185.6K
09:40 10,445.57 10,477.77 10,435.97 10,477.67 438,309.4K
09:45 10,477.37 10,502.53 10,469.96 10,499.50 356,961.2K
09:50 10,496.83 10,501.67 10,477.28 10,478.08 334,044.6K
09:55 10,478.76 10,516.97 10,468.15 10,514.67 292,437.0K
10:00 10,513.28 10,546.83 10,512.44 10,544.85 318,668.0K
10:05 10,543.57 10,555.50 10,531.27 10,555.50 276,506.4K
10:10 10,555.75 10,561.06 10,548.81 10,557.72 250,141.0K
10:15 10,558.03 10,564.45 10,546.72 10,546.72 240,434.1K
10:20 10,547.28 10,565.96 10,547.28 10,551.43 232,303.6K
10:25 10,551.65 10,570.37 10,549.08 10,570.37 199,076.2K
10:30 10,572.09 10,579.71 10,567.81 10,577.71 214,130.3K
10:35 10,577.54 10,582.38 10,572.52 10,576.17 172,294.1K
10:40 10,576.09 10,576.09 10,562.18 10,573.31 155,602.0K
10:45 10,572.01 10,580.77 10,571.95 10,580.77 163,816.8K
10:50 10,580.41 10,597.09 10,580.10 10,594.46 180,229.9K
10:55 10,594.81 10,621.82 10,594.37 10,611.52 234,149.3K
11:00 10,610.92 10,646.98 10,610.92 10,645.17 229,119.0K
11:05 10,645.26 10,649.16 10,631.06 10,636.82 188,301.6K
11:10 10,635.32 10,664.24 10,635.32 10,660.90 190,481.9K
11:15 10,660.73 10,662.12 10,642.44 10,658.73 169,861.1K
11:20 10,658.80 10,683.38 10,657.81 10,683.38 184,507.9K
11:25 10,682.68 10,706.92 10,673.39 10,706.92 230,999.5K
11:30 10,707.24 10,707.24 10,707.01 10,707.01 3,137.8K
11:35 10,707.01 10,707.01 10,707.01 10,707.01 0.0K
11:40 10,707.01 10,707.01 10,707.01 10,707.01 0.0K
11:45 10,707.01 10,707.01 10,707.01 10,707.01 0.0K
11:50 10,707.01 10,707.01 10,707.01 10,707.01 0.0K
11:55 10,707.01 10,707.01 10,707.01 10,707.01 0.0K
12:00 10,707.01 10,707.01 10,707.01 10,707.01 0.0K
12:05 10,707.01 10,707.01 10,707.01 10,707.01 0.0K
12:10 10,707.01 10,707.01 10,707.01 10,707.01 0.0K
12:15 10,707.01 10,707.01 10,707.01 10,707.01 0.0K
12:20 10,707.01 10,707.01 10,707.01 10,707.01 0.0K
12:25 10,707.01 10,707.01 10,707.01 10,707.01 0.0K
12:30 10,707.01 10,707.01 10,707.01 10,707.01 0.0K
12:35 10,707.01 10,707.01 10,707.01 10,707.01 0.0K
12:40 10,707.01 10,707.01 10,707.01 10,707.01 0.0K
12:45 10,707.01 10,707.01 10,707.01 10,707.01 0.0K
12:50 10,707.01 10,707.01 10,707.01 10,707.01 0.0K
12:55 10,707.01 10,707.01 10,707.01 10,707.01 0.0K
13:00 10,710.63 10,718.52 10,696.94 10,705.44 389,513.0K
13:05 10,703.86 10,726.24 10,703.86 10,720.09 227,607.6K
13:10 10,720.30 10,720.30 10,689.13 10,695.77 210,014.4K
13:15 10,695.44 10,707.43 10,683.79 10,685.99 190,646.1K
13:20 10,686.12 10,712.58 10,686.12 10,711.92 166,163.3K
13:25 10,711.67 10,718.02 10,708.64 10,718.02 188,252.4K
13:30 10,717.78 10,729.46 10,716.67 10,725.95 240,219.8K
13:35 10,725.21 10,725.21 10,705.64 10,719.09 182,660.5K
13:40 10,718.57 10,718.75 10,696.10 10,698.40 178,749.5K
13:45 10,698.49 10,712.59 10,697.83 10,711.43 140,994.9K
13:50 10,711.02 10,712.49 10,704.83 10,708.41 118,394.8K
13:55 10,708.78 10,732.07 10,704.80 10,731.11 142,460.0K
14:00 10,730.90 10,743.00 10,730.19 10,737.65 191,105.5K
14:05 10,736.53 10,742.01 10,728.82 10,742.01 133,164.3K
14:10 10,741.95 10,743.21 10,733.12 10,736.55 143,714.0K
14:15 10,735.94 10,748.65 10,735.31 10,748.28 188,225.7K
14:20 10,748.38 10,760.76 10,745.54 10,760.11 180,834.1K
14:25 10,760.16 10,763.90 10,758.17 10,759.66 166,993.5K
14:30 10,760.32 10,771.53 10,760.32 10,771.35 194,813.3K
14:35 10,771.92 10,777.67 10,769.19 10,776.23 216,827.4K
14:40 10,776.47 10,777.48 10,774.89 10,776.84 214,416.3K
14:45 10,776.65 10,788.39 10,774.52 10,788.32 281,168.9K
14:50 10,787.57 10,787.57 10,781.94 10,786.95 328,021.5K
14:55 10,786.34 10,788.93 10,784.86 10,788.85 172,116.2K
15:00 10,791.75 10,792.31 10,791.75 10,792.31 142,221.9K
15:05 10,792.31 10,792.31 10,792.31 10,792.31 0.0K
15:10 10,792.31 10,792.31 10,792.31 10,792.31 0.0K
15:15 10,792.31 10,792.31 10,792.31 10,792.31 0.0K
15:20 10,792.31 10,792.31 10,792.31 10,792.31 0.0K
15:25 10,792.31 10,792.31 10,792.31 10,792.31 0.0K
15:30 10,792.31 10,792.31 10,792.31 10,792.31 0.0K
15:35 10,792.31 10,792.31 10,792.31 10,792.31 0.0K
15:40 10,792.31 10,792.31 10,792.31 10,792.31 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし