SZSE Press Composite (SZSPI)

SZSPI
🏛️ 中国 →
11,033.06
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 10,482.31 10,482.31 10,482.31 10,482.31 0.0K
09:30 10,477.60 10,477.60 10,440.82 10,447.79 887,696.4K
09:35 10,443.22 10,455.61 10,429.04 10,439.36 529,839.5K
09:40 10,440.18 10,492.42 10,440.18 10,492.23 425,710.1K
09:45 10,492.92 10,503.21 10,485.05 10,487.54 392,162.8K
09:50 10,489.17 10,493.11 10,467.70 10,487.72 313,409.2K
09:55 10,488.62 10,493.88 10,478.30 10,481.00 308,511.7K
10:00 10,481.24 10,484.01 10,466.67 10,466.99 271,328.9K
10:05 10,464.91 10,482.33 10,457.69 10,479.71 277,872.8K
10:10 10,477.68 10,487.58 10,470.02 10,483.87 227,102.1K
10:15 10,484.02 10,487.46 10,466.27 10,466.93 220,140.5K
10:20 10,466.51 10,477.25 10,456.70 10,477.11 215,477.3K
10:25 10,476.59 10,481.83 10,471.37 10,477.16 165,922.6K
10:30 10,477.53 10,487.00 10,475.52 10,484.35 169,879.8K
10:35 10,482.79 10,489.43 10,478.19 10,487.02 163,389.3K
10:40 10,486.71 10,496.37 10,481.29 10,496.37 138,130.3K
10:45 10,496.75 10,497.82 10,488.18 10,493.08 157,215.5K
10:50 10,492.67 10,493.97 10,459.90 10,463.65 212,781.8K
10:55 10,463.77 10,481.76 10,463.42 10,474.09 153,016.5K
11:00 10,473.27 10,475.16 10,465.37 10,466.44 130,681.4K
11:05 10,468.68 10,470.90 10,455.29 10,455.29 127,830.7K
11:10 10,455.82 10,466.19 10,448.81 10,450.54 149,540.0K
11:15 10,450.30 10,460.58 10,442.63 10,443.71 146,477.8K
11:20 10,442.91 10,454.68 10,440.34 10,442.62 128,263.4K
11:25 10,442.18 10,442.80 10,420.05 10,433.92 164,689.1K
11:30 10,433.33 10,433.33 10,433.33 10,433.33 964.4K
11:35 10,433.33 10,433.33 10,433.33 10,433.33 0.0K
11:40 10,433.33 10,433.33 10,433.33 10,433.33 0.0K
11:45 10,433.33 10,433.33 10,433.33 10,433.33 0.0K
11:50 10,433.33 10,433.33 10,433.33 10,433.33 0.0K
11:55 10,433.33 10,433.33 10,433.33 10,433.33 0.0K
12:00 10,433.33 10,433.33 10,433.33 10,433.33 0.0K
12:05 10,433.33 10,433.33 10,433.33 10,433.33 0.0K
12:10 10,433.33 10,433.33 10,433.33 10,433.33 0.0K
12:15 10,433.33 10,433.33 10,433.33 10,433.33 0.0K
12:20 10,433.33 10,433.33 10,433.33 10,433.33 0.0K
12:25 10,433.33 10,433.33 10,433.33 10,433.33 0.0K
12:30 10,433.33 10,433.33 10,433.33 10,433.33 0.0K
12:35 10,433.33 10,433.33 10,433.33 10,433.33 0.0K
12:40 10,433.33 10,433.33 10,433.33 10,433.33 0.0K
12:45 10,433.33 10,433.33 10,433.33 10,433.33 0.0K
12:50 10,433.33 10,433.33 10,433.33 10,433.33 0.0K
12:55 10,433.33 10,433.33 10,433.33 10,433.33 0.0K
13:00 10,433.90 10,440.10 10,422.75 10,428.37 204,231.8K
13:05 10,427.94 10,443.37 10,427.31 10,429.30 126,148.7K
13:10 10,430.16 10,430.60 10,408.52 10,408.52 154,938.3K
13:15 10,409.11 10,409.11 10,385.18 10,392.41 216,026.3K
13:20 10,394.19 10,401.06 10,371.92 10,372.14 188,513.1K
13:25 10,371.30 10,397.62 10,371.30 10,395.28 167,889.1K
13:30 10,395.99 10,395.99 10,358.44 10,373.07 195,011.0K
13:35 10,372.46 10,374.46 10,360.25 10,364.26 124,437.5K
13:40 10,363.69 10,379.77 10,361.05 10,367.92 139,500.1K
13:45 10,366.46 10,366.46 10,346.07 10,357.86 174,191.2K
13:50 10,357.67 10,382.41 10,353.82 10,382.41 134,937.0K
13:55 10,382.88 10,385.72 10,350.07 10,350.95 170,264.1K
14:00 10,349.52 10,371.21 10,342.39 10,371.14 171,590.4K
14:05 10,372.29 10,384.09 10,366.80 10,372.31 124,698.2K
14:10 10,372.77 10,413.02 10,372.77 10,410.47 137,913.2K
14:15 10,410.16 10,415.11 10,392.64 10,397.92 141,721.4K
14:20 10,397.23 10,397.23 10,380.29 10,385.64 114,980.2K
14:25 10,385.94 10,386.52 10,371.81 10,373.02 127,312.4K
14:30 10,375.63 10,389.02 10,375.63 10,377.10 135,033.0K
14:35 10,377.17 10,406.83 10,377.17 10,406.83 126,800.8K
14:40 10,406.95 10,411.23 10,391.39 10,394.86 153,889.2K
14:45 10,394.94 10,395.00 10,385.49 10,390.83 181,680.1K
14:50 10,390.78 10,396.45 10,390.78 10,391.32 234,578.7K
14:55 10,391.59 10,392.53 10,390.35 10,392.23 130,254.7K
15:00 10,391.54 10,393.29 10,391.54 10,393.29 104,502.4K
15:05 10,393.29 10,393.29 10,393.29 10,393.29 0.0K
15:10 10,393.29 10,393.29 10,393.29 10,393.29 0.0K
15:15 10,393.29 10,393.29 10,393.29 10,393.29 0.0K
15:20 10,393.29 10,393.29 10,393.29 10,393.29 0.0K
15:25 10,393.29 10,393.29 10,393.29 10,393.29 0.0K
15:30 10,393.29 10,393.29 10,393.29 10,393.29 0.0K
15:35 10,393.29 10,393.29 10,393.29 10,393.29 0.0K
15:40 10,393.29 10,393.29 10,393.29 10,393.29 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし