SZSE Press Composite (SZSPI)

SZSPI
🏛️ 中国 →
11,033.06
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 10,469.85 10,469.85 10,469.85 10,469.85 0.0K
09:30 10,465.62 10,524.01 10,465.02 10,523.10 1,472,895.1K
09:35 10,523.34 10,570.11 10,517.64 10,554.83 728,861.1K
09:40 10,554.58 10,554.58 10,512.89 10,536.50 600,290.1K
09:45 10,535.91 10,535.94 10,484.94 10,486.71 539,283.1K
09:50 10,488.19 10,531.33 10,486.27 10,526.11 461,093.1K
09:55 10,522.42 10,532.10 10,512.03 10,514.61 325,676.9K
10:00 10,513.37 10,515.66 10,490.30 10,494.18 341,199.0K
10:05 10,495.95 10,527.37 10,495.50 10,526.05 260,485.6K
10:10 10,524.65 10,524.65 10,495.68 10,504.51 282,343.6K
10:15 10,504.69 10,510.02 10,461.35 10,461.83 313,033.8K
10:20 10,463.38 10,471.42 10,452.93 10,469.75 266,379.9K
10:25 10,470.08 10,481.79 10,469.00 10,473.10 211,659.9K
10:30 10,473.19 10,493.79 10,466.37 10,493.61 250,784.1K
10:35 10,495.24 10,495.24 10,460.10 10,463.31 294,197.6K
10:40 10,464.88 10,465.14 10,442.49 10,452.73 242,967.2K
10:45 10,453.59 10,461.51 10,445.00 10,445.00 201,312.1K
10:50 10,443.81 10,454.45 10,438.00 10,438.00 217,087.3K
10:55 10,438.42 10,487.56 10,438.42 10,487.56 173,926.0K
11:00 10,487.66 10,490.29 10,459.63 10,460.11 210,801.9K
11:05 10,459.71 10,475.43 10,451.32 10,475.43 156,685.6K
11:10 10,475.20 10,498.08 10,473.84 10,498.08 130,676.3K
11:15 10,498.57 10,502.00 10,479.95 10,489.01 124,018.7K
11:20 10,490.52 10,527.60 10,487.38 10,527.60 114,377.4K
11:25 10,523.70 10,523.70 10,502.73 10,513.03 111,382.2K
11:30 10,512.28 10,512.28 10,512.00 10,512.00 956.6K
11:35 10,512.00 10,512.00 10,512.00 10,512.00 0.0K
11:40 10,512.00 10,512.00 10,512.00 10,512.00 0.0K
11:45 10,512.00 10,512.00 10,512.00 10,512.00 0.0K
11:50 10,512.00 10,512.00 10,512.00 10,512.00 0.0K
11:55 10,512.00 10,512.00 10,512.00 10,512.00 0.0K
12:00 10,512.00 10,512.00 10,512.00 10,512.00 0.0K
12:05 10,512.00 10,512.00 10,512.00 10,512.00 0.0K
12:10 10,512.00 10,512.00 10,512.00 10,512.00 0.0K
12:15 10,512.00 10,512.00 10,512.00 10,512.00 0.0K
12:20 10,512.00 10,512.00 10,512.00 10,512.00 0.0K
12:25 10,512.00 10,512.00 10,512.00 10,512.00 0.0K
12:30 10,512.00 10,512.00 10,512.00 10,512.00 0.0K
12:35 10,512.00 10,512.00 10,512.00 10,512.00 0.0K
12:40 10,512.00 10,512.00 10,512.00 10,512.00 0.0K
12:45 10,512.00 10,512.00 10,512.00 10,512.00 0.0K
12:50 10,512.00 10,512.00 10,512.00 10,512.00 0.0K
12:55 10,512.00 10,512.00 10,512.00 10,512.00 0.0K
13:00 10,513.72 10,513.72 10,484.98 10,505.33 215,165.1K
13:05 10,506.07 10,515.01 10,502.76 10,508.67 124,534.4K
13:10 10,508.27 10,518.50 10,503.35 10,508.87 139,098.8K
13:15 10,509.62 10,517.72 10,502.69 10,507.42 118,926.7K
13:20 10,508.45 10,508.45 10,480.34 10,483.78 136,196.6K
13:25 10,483.08 10,485.77 10,478.72 10,482.76 121,416.2K
13:30 10,483.18 10,483.18 10,472.46 10,480.42 132,852.4K
13:35 10,480.87 10,497.33 10,480.87 10,494.73 113,354.4K
13:40 10,495.02 10,501.99 10,494.01 10,499.04 94,693.0K
13:45 10,498.84 10,509.11 10,496.21 10,497.85 96,898.3K
13:50 10,498.53 10,506.56 10,494.92 10,506.56 95,089.4K
13:55 10,506.25 10,522.66 10,505.73 10,518.29 126,375.7K
14:00 10,518.49 10,518.49 10,501.14 10,505.04 135,208.6K
14:05 10,504.74 10,510.20 10,495.96 10,497.41 109,107.9K
14:10 10,497.31 10,511.16 10,495.83 10,510.35 126,500.6K
14:15 10,510.41 10,514.66 10,507.48 10,510.25 125,463.1K
14:20 10,510.54 10,512.94 10,503.39 10,510.01 152,278.7K
14:25 10,509.77 10,510.90 10,501.26 10,504.45 153,346.8K
14:30 10,505.61 10,534.18 10,505.61 10,533.11 183,291.2K
14:35 10,532.60 10,536.94 10,522.40 10,522.98 171,944.6K
14:40 10,522.30 10,523.97 10,516.41 10,516.41 186,218.2K
14:45 10,516.49 10,516.80 10,504.51 10,510.04 218,702.8K
14:50 10,510.03 10,515.43 10,507.72 10,515.03 274,842.1K
14:55 10,515.15 10,518.95 10,514.52 10,518.82 165,550.0K
15:00 10,519.38 10,519.43 10,519.38 10,519.41 139,845.8K
15:05 10,519.41 10,519.41 10,519.41 10,519.41 0.0K
15:10 10,519.41 10,519.41 10,519.41 10,519.41 0.0K
15:15 10,519.41 10,519.41 10,519.41 10,519.41 0.0K
15:20 10,519.41 10,519.41 10,519.41 10,519.41 0.0K
15:25 10,519.41 10,519.41 10,519.41 10,519.41 0.0K
15:30 10,519.41 10,519.41 10,519.41 10,519.41 0.0K
15:35 10,519.41 10,519.41 10,519.41 10,519.41 0.0K
15:40 10,519.41 10,519.41 10,519.41 10,519.41 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし