SZSE Press Composite (SZSPI)

SZSPI
🏛️ 中国 →
11,033.06
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 10,206.46 10,206.46 10,206.46 10,206.46 0.0K
09:30 10,211.09 10,215.13 10,149.42 10,156.47 932,144.8K
09:35 10,157.08 10,184.24 10,141.30 10,178.22 566,667.8K
09:40 10,178.49 10,198.33 10,157.62 10,158.60 527,652.3K
09:45 10,163.55 10,206.38 10,163.18 10,204.39 412,396.7K
09:50 10,201.16 10,219.42 10,171.88 10,219.42 354,930.7K
09:55 10,221.95 10,236.16 10,217.94 10,235.97 310,546.6K
10:00 10,234.56 10,241.96 10,228.02 10,241.52 282,271.1K
10:05 10,241.17 10,250.01 10,224.25 10,232.55 269,008.6K
10:10 10,232.45 10,235.91 10,216.60 10,221.86 199,010.9K
10:15 10,222.14 10,251.38 10,219.42 10,242.82 199,341.1K
10:20 10,242.88 10,256.53 10,230.61 10,255.17 198,792.9K
10:25 10,255.16 10,283.82 10,249.91 10,278.77 214,746.8K
10:30 10,278.06 10,290.25 10,268.23 10,284.74 228,656.0K
10:35 10,284.49 10,285.55 10,260.57 10,277.32 212,246.1K
10:40 10,275.92 10,289.67 10,268.36 10,287.48 176,242.9K
10:45 10,287.20 10,303.68 10,287.20 10,303.68 178,587.2K
10:50 10,304.77 10,314.98 10,303.03 10,312.62 178,190.1K
10:55 10,311.97 10,321.17 10,292.83 10,292.83 188,887.0K
11:00 10,292.29 10,299.31 10,281.60 10,294.04 164,499.9K
11:05 10,294.24 10,315.33 10,294.24 10,311.24 141,565.4K
11:10 10,309.58 10,311.51 10,296.35 10,303.28 125,733.6K
11:15 10,303.18 10,304.00 10,275.06 10,275.06 143,131.8K
11:20 10,275.00 10,291.65 10,274.25 10,280.10 100,769.9K
11:25 10,280.00 10,294.24 10,271.08 10,294.24 109,710.1K
11:30 10,293.59 10,293.93 10,293.59 10,293.90 1,386.3K
11:35 10,293.90 10,293.90 10,293.90 10,293.90 0.0K
11:40 10,293.90 10,293.90 10,293.90 10,293.90 0.0K
11:45 10,293.90 10,293.90 10,293.90 10,293.90 0.0K
11:50 10,293.90 10,293.90 10,293.90 10,293.90 0.0K
11:55 10,293.90 10,293.90 10,293.90 10,293.90 0.0K
12:00 10,293.90 10,293.90 10,293.90 10,293.90 0.0K
12:05 10,293.90 10,293.90 10,293.90 10,293.90 0.0K
12:10 10,293.90 10,293.90 10,293.90 10,293.90 0.0K
12:15 10,293.90 10,293.90 10,293.90 10,293.90 0.0K
12:20 10,293.90 10,293.90 10,293.90 10,293.90 0.0K
12:25 10,293.90 10,293.90 10,293.90 10,293.90 0.0K
12:30 10,293.90 10,293.90 10,293.90 10,293.90 0.0K
12:35 10,293.90 10,293.90 10,293.90 10,293.90 0.0K
12:40 10,293.90 10,293.90 10,293.90 10,293.90 0.0K
12:45 10,293.90 10,293.90 10,293.90 10,293.90 0.0K
12:50 10,293.90 10,293.90 10,293.90 10,293.90 0.0K
12:55 10,293.90 10,293.90 10,293.90 10,293.90 0.0K
13:00 10,296.89 10,308.36 10,295.22 10,296.12 233,951.4K
13:05 10,295.45 10,298.52 10,287.93 10,298.52 150,766.5K
13:10 10,297.90 10,309.15 10,295.09 10,295.24 205,086.8K
13:15 10,294.55 10,299.11 10,288.13 10,292.12 149,364.6K
13:20 10,292.49 10,296.16 10,289.30 10,289.70 148,408.6K
13:25 10,289.52 10,307.04 10,287.81 10,306.63 145,065.6K
13:30 10,307.38 10,325.82 10,307.38 10,320.71 171,776.7K
13:35 10,320.21 10,325.14 10,318.07 10,325.14 127,411.7K
13:40 10,325.67 10,331.16 10,317.75 10,325.57 157,096.6K
13:45 10,325.28 10,347.10 10,325.28 10,347.10 155,013.2K
13:50 10,346.81 10,357.44 10,339.11 10,356.05 163,571.9K
13:55 10,355.04 10,373.48 10,354.43 10,372.60 215,773.5K
14:00 10,372.54 10,399.84 10,372.54 10,399.84 240,725.4K
14:05 10,399.56 10,416.11 10,394.08 10,411.85 228,257.5K
14:10 10,412.08 10,424.27 10,395.44 10,405.72 237,239.8K
14:15 10,405.73 10,425.91 10,405.73 10,417.48 169,190.0K
14:20 10,418.00 10,444.46 10,416.18 10,442.13 205,696.3K
14:25 10,441.77 10,450.99 10,440.53 10,449.47 191,542.1K
14:30 10,448.29 10,467.38 10,439.67 10,439.67 252,976.9K
14:35 10,438.37 10,458.13 10,430.11 10,458.13 230,015.5K
14:40 10,458.85 10,465.65 10,458.10 10,461.65 237,260.8K
14:45 10,462.00 10,467.78 10,452.77 10,462.43 284,664.1K
14:50 10,461.80 10,461.80 10,443.39 10,446.50 359,804.3K
14:55 10,446.59 10,449.13 10,445.31 10,449.03 192,143.6K
15:00 10,453.60 10,455.47 10,453.60 10,455.47 150,471.8K
15:05 10,455.47 10,455.47 10,455.47 10,455.47 0.0K
15:10 10,455.47 10,455.47 10,455.47 10,455.47 0.0K
15:15 10,455.47 10,455.47 10,455.47 10,455.47 0.0K
15:20 10,455.47 10,455.47 10,455.47 10,455.47 0.0K
15:25 10,455.47 10,455.47 10,455.47 10,455.47 0.0K
15:30 10,455.47 10,455.47 10,455.47 10,455.47 0.0K
15:35 10,455.47 10,455.47 10,455.47 10,455.47 0.0K
15:40 10,455.47 10,455.47 10,455.47 10,455.47 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし