SZSE Press Composite (SZSPI)

SZSPI
🏛️ 中国 →
11,033.06
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 10,418.22 10,418.22 10,418.22 10,418.22 0.0K
09:30 10,428.73 10,462.51 10,428.73 10,452.31 1,242,887.7K
09:35 10,453.19 10,461.56 10,437.22 10,447.81 724,781.3K
09:40 10,449.20 10,460.57 10,403.02 10,411.26 564,240.1K
09:45 10,413.54 10,435.47 10,398.32 10,406.71 417,188.0K
09:50 10,406.93 10,406.93 10,366.86 10,366.86 410,630.3K
09:55 10,365.87 10,402.03 10,364.77 10,364.77 339,203.7K
10:00 10,363.21 10,363.21 10,338.42 10,352.23 316,425.3K
10:05 10,349.65 10,349.65 10,292.59 10,293.61 337,664.7K
10:10 10,291.93 10,329.24 10,282.93 10,313.60 310,952.2K
10:15 10,312.34 10,337.95 10,312.34 10,332.60 207,434.3K
10:20 10,333.49 10,334.23 10,299.48 10,304.66 208,585.1K
10:25 10,304.55 10,324.03 10,291.56 10,292.33 191,513.8K
10:30 10,291.05 10,291.05 10,260.08 10,260.08 214,327.9K
10:35 10,259.27 10,259.27 10,227.31 10,227.32 277,221.9K
10:40 10,227.34 10,257.12 10,227.34 10,242.29 201,372.7K
10:45 10,243.33 10,247.28 10,207.91 10,208.48 184,783.9K
10:50 10,208.37 10,212.09 10,170.58 10,208.60 324,484.6K
10:55 10,209.05 10,247.61 10,208.45 10,247.61 167,812.2K
11:00 10,248.73 10,271.87 10,248.73 10,260.84 166,537.2K
11:05 10,261.61 10,261.61 10,236.54 10,251.81 127,395.4K
11:10 10,255.79 10,265.26 10,223.14 10,223.44 125,437.3K
11:15 10,223.21 10,230.06 10,207.62 10,223.26 123,494.9K
11:20 10,222.97 10,228.67 10,197.56 10,198.73 141,379.6K
11:25 10,198.39 10,200.28 10,179.89 10,198.25 168,278.2K
11:30 10,197.80 10,197.80 10,197.26 10,197.26 1,083.9K
11:35 10,197.26 10,197.26 10,197.26 10,197.26 0.0K
11:40 10,197.26 10,197.26 10,197.26 10,197.26 0.0K
11:45 10,197.26 10,197.26 10,197.26 10,197.26 0.0K
11:50 10,197.26 10,197.26 10,197.26 10,197.26 0.0K
11:55 10,197.26 10,197.26 10,197.26 10,197.26 0.0K
12:00 10,197.26 10,197.26 10,197.26 10,197.26 0.0K
12:05 10,197.26 10,197.26 10,197.26 10,197.26 0.0K
12:10 10,197.26 10,197.26 10,197.26 10,197.26 0.0K
12:15 10,197.26 10,197.26 10,197.26 10,197.26 0.0K
12:20 10,197.26 10,197.26 10,197.26 10,197.26 0.0K
12:25 10,197.26 10,197.26 10,197.26 10,197.26 0.0K
12:30 10,197.26 10,197.26 10,197.26 10,197.26 0.0K
12:35 10,197.26 10,197.26 10,197.26 10,197.26 0.0K
12:40 10,197.26 10,197.26 10,197.26 10,197.26 0.0K
12:45 10,197.26 10,197.26 10,197.26 10,197.26 0.0K
12:50 10,197.26 10,197.26 10,197.26 10,197.26 0.0K
12:55 10,197.26 10,197.26 10,197.26 10,197.26 0.0K
13:00 10,197.94 10,237.63 10,196.96 10,200.50 211,211.1K
13:05 10,199.45 10,273.08 10,196.91 10,272.12 202,237.0K
13:10 10,270.52 10,302.85 10,267.15 10,297.74 190,141.4K
13:15 10,293.62 10,295.37 10,252.39 10,254.09 171,059.5K
13:20 10,253.05 10,253.77 10,229.58 10,231.39 130,855.6K
13:25 10,230.91 10,263.19 10,229.92 10,237.09 140,802.5K
13:30 10,237.15 10,237.15 10,213.71 10,221.02 158,393.2K
13:35 10,220.76 10,220.76 10,204.19 10,210.80 163,032.8K
13:40 10,209.34 10,209.34 10,192.40 10,206.57 158,457.3K
13:45 10,207.48 10,226.73 10,198.94 10,199.52 154,733.2K
13:50 10,199.85 10,244.76 10,199.85 10,244.33 116,656.9K
13:55 10,244.69 10,260.53 10,228.42 10,229.10 155,106.8K
14:00 10,227.92 10,228.80 10,204.40 10,204.40 141,337.5K
14:05 10,203.38 10,203.81 10,188.09 10,191.47 160,057.7K
14:10 10,191.09 10,191.09 10,146.80 10,157.06 269,645.6K
14:15 10,158.54 10,158.54 10,144.33 10,155.95 184,794.3K
14:20 10,155.89 10,159.61 10,130.20 10,131.29 241,492.9K
14:25 10,132.64 10,160.03 10,115.18 10,151.24 257,509.1K
14:30 10,146.34 10,146.34 10,083.75 10,085.34 272,221.6K
14:35 10,084.35 10,122.64 10,074.60 10,122.64 354,125.0K
14:40 10,123.70 10,204.56 10,123.70 10,204.56 258,172.8K
14:45 10,204.92 10,207.47 10,170.54 10,205.97 260,989.2K
14:50 10,206.23 10,213.01 10,190.41 10,190.41 255,202.0K
14:55 10,190.49 10,197.21 10,189.28 10,192.91 147,404.2K
15:00 10,193.50 10,193.50 10,193.10 10,193.10 111,319.6K
15:05 10,193.10 10,193.10 10,193.10 10,193.10 0.0K
15:10 10,193.10 10,193.10 10,193.10 10,193.10 0.0K
15:15 10,193.10 10,193.10 10,193.10 10,193.10 0.0K
15:20 10,193.10 10,193.10 10,193.10 10,193.10 0.0K
15:25 10,193.10 10,193.10 10,193.10 10,193.10 0.0K
15:30 10,193.10 10,193.10 10,193.10 10,193.10 0.0K
15:35 10,193.10 10,193.10 10,193.10 10,193.10 0.0K
15:40 10,193.10 10,193.10 10,193.10 10,193.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし