SZSE Press Composite (SZSPI)

SZSPI
🏛️ 中国 →
11,033.06
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 10,743.28 10,743.28 10,743.28 10,743.28 0.0K
09:30 10,740.55 10,740.55 10,697.13 10,725.54 1,567,710.7K
09:35 10,721.53 10,733.92 10,696.64 10,730.25 863,492.3K
09:40 10,725.68 10,731.72 10,683.34 10,689.76 685,494.2K
09:45 10,691.04 10,735.38 10,687.65 10,733.25 623,991.5K
09:50 10,731.49 10,759.85 10,731.49 10,754.30 534,867.1K
09:55 10,753.96 10,766.88 10,740.98 10,765.78 422,993.8K
10:00 10,767.82 10,781.92 10,756.35 10,776.35 376,621.9K
10:05 10,776.09 10,781.28 10,765.58 10,779.72 339,628.9K
10:10 10,777.35 10,783.62 10,762.84 10,783.10 291,526.4K
10:15 10,781.92 10,786.34 10,770.47 10,781.50 330,930.4K
10:20 10,781.98 10,832.94 10,781.98 10,831.20 332,082.1K
10:25 10,831.73 10,834.01 10,810.90 10,814.58 284,881.3K
10:30 10,814.76 10,824.34 10,801.80 10,815.32 239,107.0K
10:35 10,815.76 10,850.17 10,815.76 10,850.17 254,695.0K
10:40 10,849.20 10,855.45 10,842.88 10,845.48 252,108.7K
10:45 10,845.73 10,860.41 10,830.51 10,859.55 231,842.3K
10:50 10,860.27 10,860.46 10,827.75 10,833.23 264,023.5K
10:55 10,834.31 10,841.76 10,795.15 10,795.57 242,093.1K
11:00 10,794.81 10,818.32 10,783.76 10,808.99 196,281.4K
11:05 10,808.17 10,810.93 10,779.97 10,779.97 176,903.5K
11:10 10,778.77 10,792.04 10,758.80 10,767.20 215,837.7K
11:15 10,767.59 10,779.74 10,736.33 10,779.28 187,806.2K
11:20 10,780.18 10,781.43 10,761.49 10,771.76 123,080.0K
11:25 10,769.91 10,778.08 10,751.57 10,777.78 144,697.5K
11:30 10,777.03 10,777.03 10,776.98 10,776.98 1,138.0K
11:35 10,776.98 10,776.98 10,776.98 10,776.98 0.0K
11:40 10,776.98 10,776.98 10,776.98 10,776.98 0.0K
11:45 10,776.98 10,776.98 10,776.98 10,776.98 0.0K
11:50 10,776.98 10,776.98 10,776.98 10,776.98 0.0K
11:55 10,776.98 10,776.98 10,776.98 10,776.98 0.0K
12:00 10,776.98 10,776.98 10,776.98 10,776.98 0.0K
12:05 10,776.98 10,776.98 10,776.98 10,776.98 0.0K
12:10 10,776.98 10,776.98 10,776.98 10,776.98 0.0K
12:15 10,776.98 10,776.98 10,776.98 10,776.98 0.0K
12:20 10,776.98 10,776.98 10,776.98 10,776.98 0.0K
12:25 10,776.98 10,776.98 10,776.98 10,776.98 0.0K
12:30 10,776.98 10,776.98 10,776.98 10,776.98 0.0K
12:35 10,776.98 10,776.98 10,776.98 10,776.98 0.0K
12:40 10,776.98 10,776.98 10,776.98 10,776.98 0.0K
12:45 10,776.98 10,776.98 10,776.98 10,776.98 0.0K
12:50 10,776.98 10,776.98 10,776.98 10,776.98 0.0K
12:55 10,776.98 10,776.98 10,776.98 10,776.98 0.0K
13:00 10,779.20 10,814.74 10,779.20 10,800.53 251,316.3K
13:05 10,802.63 10,841.80 10,802.10 10,835.78 202,590.8K
13:10 10,836.01 10,836.01 10,816.16 10,820.47 204,528.8K
13:15 10,822.02 10,834.74 10,790.66 10,791.58 202,444.5K
13:20 10,792.15 10,797.67 10,759.62 10,760.24 186,747.9K
13:25 10,760.08 10,769.61 10,751.47 10,769.61 168,009.9K
13:30 10,769.79 10,777.92 10,753.44 10,777.92 151,154.6K
13:35 10,779.17 10,779.17 10,763.16 10,775.82 132,970.9K
13:40 10,778.33 10,785.19 10,761.85 10,764.15 159,951.6K
13:45 10,764.62 10,765.07 10,748.14 10,758.61 184,565.0K
13:50 10,759.29 10,773.10 10,759.08 10,767.03 132,006.9K
13:55 10,767.07 10,804.73 10,767.07 10,803.26 149,883.8K
14:00 10,803.84 10,817.45 10,788.97 10,789.30 146,257.0K
14:05 10,788.92 10,802.64 10,780.59 10,780.89 127,102.5K
14:10 10,780.18 10,788.46 10,767.15 10,786.14 151,517.6K
14:15 10,785.74 10,785.74 10,770.24 10,776.46 124,789.8K
14:20 10,777.41 10,782.16 10,763.37 10,763.37 167,635.6K
14:25 10,764.44 10,784.35 10,763.44 10,784.35 152,449.6K
14:30 10,784.52 10,806.18 10,782.60 10,791.62 200,848.2K
14:35 10,791.54 10,798.32 10,783.02 10,791.16 185,879.3K
14:40 10,791.05 10,808.01 10,790.86 10,808.01 217,480.2K
14:45 10,806.66 10,822.47 10,806.66 10,808.56 257,681.0K
14:50 10,809.00 10,811.63 10,805.04 10,807.18 318,754.0K
14:55 10,807.65 10,807.65 10,800.59 10,803.58 174,972.6K
15:00 10,795.10 10,795.10 10,795.10 10,795.10 149,104.9K
15:05 10,795.10 10,795.10 10,795.10 10,795.10 0.0K
15:10 10,795.10 10,795.10 10,795.10 10,795.10 0.0K
15:15 10,795.10 10,795.10 10,795.10 10,795.10 0.0K
15:20 10,795.10 10,795.10 10,795.10 10,795.10 0.0K
15:25 10,795.10 10,795.10 10,795.10 10,795.10 0.0K
15:30 10,795.10 10,795.10 10,795.10 10,795.10 0.0K
15:35 10,795.10 10,795.10 10,795.10 10,795.10 0.0K
15:40 10,795.10 10,795.10 10,795.10 10,795.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし