SZSE Press Composite (SZSPI)

SZSPI
🏛️ 中国 →
11,061.56
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 10,539.59 10,539.59 10,539.59 10,539.59 0.0K
09:30 10,549.43 10,614.55 10,549.43 10,611.70 1,349,066.5K
09:35 10,613.08 10,618.66 10,534.78 10,534.78 776,010.5K
09:40 10,537.16 10,591.01 10,511.84 10,590.17 647,288.5K
09:45 10,589.23 10,607.52 10,584.18 10,606.03 428,866.4K
09:50 10,607.11 10,609.63 10,576.52 10,576.52 385,161.2K
09:55 10,575.18 10,578.03 10,550.01 10,551.36 361,772.9K
10:00 10,550.31 10,576.34 10,542.39 10,543.10 369,394.7K
10:05 10,543.29 10,579.23 10,533.37 10,578.71 375,367.7K
10:10 10,578.29 10,598.75 10,578.29 10,588.13 270,243.1K
10:15 10,586.59 10,595.36 10,580.88 10,583.81 276,303.8K
10:20 10,585.22 10,600.51 10,581.74 10,600.29 240,850.1K
10:25 10,599.99 10,630.73 10,594.56 10,629.74 225,498.4K
10:30 10,629.03 10,654.27 10,628.73 10,654.27 220,557.9K
10:35 10,655.20 10,668.92 10,653.60 10,653.60 237,990.6K
10:40 10,652.68 10,685.21 10,651.71 10,683.56 239,327.5K
10:45 10,683.06 10,706.11 10,677.75 10,704.49 274,725.7K
10:50 10,704.44 10,704.44 10,679.81 10,679.84 256,228.8K
10:55 10,678.95 10,678.95 10,653.24 10,666.75 275,568.7K
11:00 10,665.64 10,667.28 10,633.24 10,633.24 260,499.2K
11:05 10,633.23 10,657.90 10,631.85 10,655.05 182,025.3K
11:10 10,654.36 10,668.02 10,637.12 10,659.45 214,096.4K
11:15 10,657.11 10,657.11 10,605.25 10,620.02 347,364.0K
11:20 10,617.97 10,617.97 10,572.87 10,573.15 330,739.5K
11:25 10,572.36 10,609.25 10,571.06 10,609.25 256,713.4K
11:30 10,608.76 10,609.54 10,608.76 10,609.54 1,299.0K
11:35 10,609.54 10,609.54 10,609.54 10,609.54 0.0K
11:40 10,609.54 10,609.54 10,609.54 10,609.54 0.0K
11:45 10,609.54 10,609.54 10,609.54 10,609.54 0.0K
11:50 10,609.54 10,609.54 10,609.54 10,609.54 0.0K
11:55 10,609.54 10,609.54 10,609.54 10,609.54 0.0K
12:00 10,609.54 10,609.54 10,609.54 10,609.54 0.0K
12:05 10,609.54 10,609.54 10,609.54 10,609.54 0.0K
12:10 10,609.54 10,609.54 10,609.54 10,609.54 0.0K
12:15 10,609.54 10,609.54 10,609.54 10,609.54 0.0K
12:20 10,609.54 10,609.54 10,609.54 10,609.54 0.0K
12:25 10,609.54 10,609.54 10,609.54 10,609.54 0.0K
12:30 10,609.54 10,609.54 10,609.54 10,609.54 0.0K
12:35 10,609.54 10,609.54 10,609.54 10,609.54 0.0K
12:40 10,609.54 10,609.54 10,609.54 10,609.54 0.0K
12:45 10,609.54 10,609.54 10,609.54 10,609.54 0.0K
12:50 10,609.54 10,609.54 10,609.54 10,609.54 0.0K
12:55 10,609.54 10,609.54 10,609.54 10,609.54 0.0K
13:00 10,610.19 10,614.99 10,578.14 10,579.84 297,317.6K
13:05 10,578.89 10,618.53 10,578.89 10,618.53 206,481.5K
13:10 10,618.33 10,619.86 10,589.19 10,591.09 191,404.8K
13:15 10,590.02 10,611.66 10,576.93 10,576.93 220,266.6K
13:20 10,576.59 10,576.59 10,528.75 10,528.75 347,613.5K
13:25 10,528.52 10,538.51 10,505.91 10,507.86 400,351.9K
13:30 10,508.11 10,522.54 10,472.21 10,473.42 412,953.9K
13:35 10,476.98 10,537.13 10,476.98 10,536.41 281,517.2K
13:40 10,537.17 10,550.61 10,515.38 10,550.61 210,312.7K
13:45 10,550.63 10,592.10 10,550.63 10,590.71 232,066.0K
13:50 10,589.50 10,592.64 10,566.18 10,587.31 191,760.1K
13:55 10,589.27 10,599.51 10,588.11 10,591.14 161,221.5K
14:00 10,591.44 10,635.37 10,591.44 10,629.93 218,823.5K
14:05 10,631.47 10,644.80 10,628.02 10,629.20 185,325.0K
14:10 10,627.99 10,661.60 10,622.07 10,658.07 203,420.4K
14:15 10,657.79 10,685.32 10,655.81 10,685.03 215,006.0K
14:20 10,683.07 10,683.07 10,639.89 10,639.89 207,621.9K
14:25 10,639.43 10,667.99 10,639.43 10,661.14 159,284.1K
14:30 10,660.81 10,686.18 10,660.81 10,685.84 215,148.3K
14:35 10,685.92 10,703.22 10,685.92 10,698.06 249,785.2K
14:40 10,698.71 10,718.95 10,698.10 10,715.75 292,937.2K
14:45 10,716.14 10,731.07 10,713.19 10,731.07 318,395.9K
14:50 10,730.68 10,742.83 10,727.13 10,742.83 411,672.2K
14:55 10,743.14 10,746.89 10,742.65 10,746.84 217,761.5K
15:00 10,747.03 10,749.55 10,747.03 10,747.16 170,701.8K
15:05 10,747.16 10,747.16 10,747.16 10,747.16 0.0K
15:10 10,747.16 10,747.16 10,747.16 10,747.16 0.0K
15:15 10,747.16 10,747.16 10,747.16 10,747.16 0.0K
15:20 10,747.16 10,747.16 10,747.16 10,747.16 0.0K
15:25 10,747.16 10,747.16 10,747.16 10,747.16 0.0K
15:30 10,747.16 10,747.16 10,747.16 10,747.16 0.0K
15:35 10,747.16 10,747.16 10,747.16 10,747.16 0.0K
15:40 10,747.16 10,747.16 10,747.16 10,747.16 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし