SZSE Press Composite (SZSPI)

SZSPI
🏛️ 中国 →
11,033.06
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 10,710.88 10,710.88 10,710.88 10,710.88 0.0K
09:30 10,717.22 10,767.92 10,717.22 10,767.53 1,338,917.9K
09:35 10,768.84 10,768.84 10,743.19 10,749.02 849,071.6K
09:40 10,750.84 10,776.44 10,750.84 10,755.29 642,936.1K
09:45 10,756.52 10,769.73 10,745.10 10,760.56 517,800.7K
09:50 10,761.14 10,764.74 10,728.77 10,738.29 575,053.1K
09:55 10,739.32 10,756.06 10,729.94 10,756.06 470,375.8K
10:00 10,755.77 10,773.45 10,754.72 10,770.13 422,106.2K
10:05 10,768.61 10,807.55 10,767.56 10,807.04 443,719.7K
10:10 10,807.81 10,819.66 10,805.76 10,815.31 443,145.1K
10:15 10,815.12 10,826.42 10,806.22 10,825.27 359,772.8K
10:20 10,825.60 10,833.87 10,819.92 10,825.28 398,458.0K
10:25 10,825.22 10,832.59 10,800.60 10,800.60 322,871.2K
10:30 10,799.59 10,817.03 10,797.10 10,799.36 347,970.6K
10:35 10,799.56 10,806.86 10,797.32 10,804.90 293,567.3K
10:40 10,804.23 10,804.23 10,788.03 10,798.16 253,492.5K
10:45 10,798.51 10,811.71 10,798.02 10,811.71 187,110.6K
10:50 10,811.11 10,824.33 10,809.15 10,813.87 198,258.9K
10:55 10,813.67 10,825.68 10,808.52 10,821.23 177,608.6K
11:00 10,820.56 10,832.67 10,820.56 10,832.33 176,866.5K
11:05 10,832.15 10,840.10 10,830.02 10,840.10 202,033.2K
11:10 10,841.03 10,857.99 10,841.03 10,857.66 208,162.4K
11:15 10,857.60 10,866.74 10,848.98 10,862.55 195,034.8K
11:20 10,861.12 10,863.03 10,847.90 10,854.04 180,322.8K
11:25 10,854.49 10,862.70 10,854.49 10,861.47 159,886.2K
11:30 10,862.13 10,862.18 10,862.13 10,862.18 1,489.2K
11:35 10,862.18 10,862.18 10,862.18 10,862.18 0.0K
11:40 10,862.18 10,862.18 10,862.18 10,862.18 0.0K
11:45 10,862.18 10,862.18 10,862.18 10,862.18 0.0K
11:50 10,862.18 10,862.18 10,862.18 10,862.18 0.0K
11:55 10,862.18 10,862.18 10,862.18 10,862.18 0.0K
12:00 10,862.18 10,862.18 10,862.18 10,862.18 0.0K
12:05 10,862.18 10,862.18 10,862.18 10,862.18 0.0K
12:10 10,862.18 10,862.18 10,862.18 10,862.18 0.0K
12:15 10,862.18 10,862.18 10,862.18 10,862.18 0.0K
12:20 10,862.18 10,862.18 10,862.18 10,862.18 0.0K
12:25 10,862.18 10,862.18 10,862.18 10,862.18 0.0K
12:30 10,862.18 10,862.18 10,862.18 10,862.18 0.0K
12:35 10,862.18 10,862.18 10,862.18 10,862.18 0.0K
12:40 10,862.18 10,862.18 10,862.18 10,862.18 0.0K
12:45 10,862.18 10,862.18 10,862.18 10,862.18 0.0K
12:50 10,862.18 10,862.18 10,862.18 10,862.18 0.0K
12:55 10,862.18 10,862.18 10,862.18 10,862.18 0.0K
13:00 10,866.26 10,881.25 10,866.26 10,880.93 367,994.5K
13:05 10,882.19 10,882.22 10,851.87 10,851.87 266,088.2K
13:10 10,851.03 10,851.97 10,834.88 10,841.40 228,608.0K
13:15 10,843.02 10,853.24 10,842.84 10,848.83 223,857.8K
13:20 10,849.89 10,868.34 10,849.70 10,859.10 242,434.8K
13:25 10,859.41 10,865.81 10,850.11 10,850.32 197,832.6K
13:30 10,850.08 10,853.01 10,816.91 10,828.26 318,819.7K
13:35 10,827.62 10,832.86 10,804.87 10,804.87 250,361.8K
13:40 10,804.25 10,820.44 10,798.25 10,798.25 209,292.7K
13:45 10,796.79 10,796.79 10,773.10 10,784.83 311,478.3K
13:50 10,785.32 10,791.40 10,756.69 10,756.69 231,765.1K
13:55 10,756.40 10,756.40 10,717.61 10,725.86 435,054.0K
14:00 10,730.52 10,770.53 10,730.52 10,770.53 256,750.6K
14:05 10,770.03 10,771.95 10,761.26 10,767.37 175,224.6K
14:10 10,767.05 10,767.05 10,741.79 10,749.28 219,974.3K
14:15 10,748.81 10,748.81 10,709.36 10,709.36 255,660.2K
14:20 10,709.25 10,709.25 10,680.96 10,696.94 417,865.6K
14:25 10,697.74 10,699.28 10,646.58 10,646.58 436,929.9K
14:30 10,644.42 10,708.09 10,627.94 10,707.84 486,991.4K
14:35 10,708.26 10,708.26 10,659.85 10,659.85 288,818.3K
14:40 10,659.22 10,659.22 10,626.86 10,627.51 358,367.1K
14:45 10,628.63 10,628.97 10,588.59 10,611.64 541,004.4K
14:50 10,611.03 10,611.30 10,583.08 10,583.08 471,118.5K
14:55 10,582.20 10,582.20 10,570.88 10,571.84 280,512.2K
15:00 10,570.70 10,570.70 10,567.41 10,567.41 188,522.7K
15:05 10,567.41 10,567.41 10,567.41 10,567.41 0.0K
15:10 10,567.41 10,567.41 10,567.41 10,567.41 0.0K
15:15 10,567.41 10,567.41 10,567.41 10,567.41 0.0K
15:20 10,567.41 10,567.41 10,567.41 10,567.41 0.0K
15:25 10,567.41 10,567.41 10,567.41 10,567.41 0.0K
15:30 10,567.41 10,567.41 10,567.41 10,567.41 0.0K
15:35 10,567.41 10,567.41 10,567.41 10,567.41 0.0K
15:40 10,567.41 10,567.41 10,567.41 10,567.41 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし