SZSE Press Composite (SZSPI)

SZSPI
🏛️ 中国 →
11,061.56
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 10,686.65 10,686.65 10,686.65 10,686.65 0.0K
09:30 10,684.81 10,705.94 10,661.60 10,681.00 1,577,336.2K
09:35 10,679.92 10,689.95 10,659.07 10,680.31 790,300.7K
09:40 10,678.18 10,700.26 10,670.54 10,698.10 615,660.6K
09:45 10,699.86 10,710.61 10,684.05 10,709.87 551,267.1K
09:50 10,711.61 10,722.06 10,709.57 10,721.73 429,242.1K
09:55 10,722.21 10,728.63 10,701.82 10,703.80 441,585.6K
10:00 10,704.81 10,711.89 10,689.69 10,711.89 401,862.7K
10:05 10,712.67 10,731.23 10,712.67 10,731.23 338,143.8K
10:10 10,731.37 10,733.14 10,720.19 10,725.77 321,014.1K
10:15 10,725.56 10,727.69 10,713.20 10,727.49 347,208.1K
10:20 10,727.49 10,727.49 10,710.74 10,711.21 319,240.1K
10:25 10,711.31 10,711.59 10,692.67 10,706.53 287,645.4K
10:30 10,706.54 10,708.86 10,683.98 10,698.47 271,367.0K
10:35 10,699.78 10,706.70 10,696.40 10,698.19 227,592.7K
10:40 10,698.36 10,711.00 10,693.41 10,708.75 212,684.0K
10:45 10,708.84 10,721.87 10,706.37 10,721.87 220,255.1K
10:50 10,721.53 10,730.64 10,720.93 10,722.63 201,297.2K
10:55 10,721.70 10,721.70 10,702.69 10,703.99 179,189.3K
11:00 10,704.00 10,707.93 10,694.96 10,698.20 170,998.6K
11:05 10,697.73 10,713.07 10,696.09 10,711.60 144,637.0K
11:10 10,710.71 10,713.96 10,695.25 10,713.79 167,120.7K
11:15 10,713.52 10,753.29 10,713.27 10,749.72 204,110.0K
11:20 10,751.25 10,761.56 10,751.25 10,758.97 229,362.8K
11:25 10,758.31 10,769.88 10,756.47 10,766.84 249,264.1K
11:30 10,766.61 10,766.61 10,766.46 10,766.46 1,261.5K
11:35 10,766.46 10,766.46 10,766.46 10,766.46 0.0K
11:40 10,766.46 10,766.46 10,766.46 10,766.46 0.0K
11:45 10,766.46 10,766.46 10,766.46 10,766.46 0.0K
11:50 10,766.46 10,766.46 10,766.46 10,766.46 0.0K
11:55 10,766.46 10,766.46 10,766.46 10,766.46 0.0K
12:00 10,766.46 10,766.46 10,766.46 10,766.46 0.0K
12:05 10,766.46 10,766.46 10,766.46 10,766.46 0.0K
12:10 10,766.46 10,766.46 10,766.46 10,766.46 0.0K
12:15 10,766.46 10,766.46 10,766.46 10,766.46 0.0K
12:20 10,766.46 10,766.46 10,766.46 10,766.46 0.0K
12:25 10,766.46 10,766.46 10,766.46 10,766.46 0.0K
12:30 10,766.46 10,766.46 10,766.46 10,766.46 0.0K
12:35 10,766.46 10,766.46 10,766.46 10,766.46 0.0K
12:40 10,766.46 10,766.46 10,766.46 10,766.46 0.0K
12:45 10,766.46 10,766.46 10,766.46 10,766.46 0.0K
12:50 10,766.46 10,766.46 10,766.46 10,766.46 0.0K
12:55 10,766.46 10,766.46 10,766.46 10,766.46 0.0K
13:00 10,768.65 10,770.17 10,753.12 10,767.68 364,890.5K
13:05 10,767.23 10,767.23 10,749.97 10,750.73 236,753.8K
13:10 10,750.24 10,756.08 10,745.57 10,746.33 202,738.3K
13:15 10,745.81 10,762.24 10,744.27 10,762.24 211,397.3K
13:20 10,761.42 10,761.42 10,747.08 10,758.40 234,507.8K
13:25 10,759.13 10,780.20 10,759.13 10,777.87 211,055.2K
13:30 10,778.98 10,780.20 10,766.20 10,766.58 205,785.3K
13:35 10,766.28 10,766.46 10,757.55 10,759.79 168,475.6K
13:40 10,759.69 10,775.70 10,756.18 10,772.64 163,977.4K
13:45 10,772.53 10,784.02 10,772.43 10,781.36 157,577.3K
13:50 10,780.68 10,793.83 10,780.68 10,793.83 187,672.9K
13:55 10,793.85 10,800.91 10,793.85 10,794.00 182,056.0K
14:00 10,794.59 10,794.81 10,777.80 10,791.01 193,420.7K
14:05 10,791.26 10,793.17 10,781.79 10,783.24 165,593.1K
14:10 10,783.22 10,783.22 10,766.66 10,772.62 200,386.1K
14:15 10,773.15 10,776.99 10,766.00 10,766.00 166,195.3K
14:20 10,766.21 10,767.02 10,749.25 10,749.26 200,892.7K
14:25 10,749.30 10,764.74 10,746.05 10,764.51 193,297.6K
14:30 10,763.97 10,765.44 10,752.32 10,760.93 193,361.8K
14:35 10,760.34 10,761.88 10,745.43 10,746.93 217,954.7K
14:40 10,746.85 10,746.85 10,726.12 10,726.12 331,261.6K
14:45 10,725.65 10,725.65 10,703.22 10,703.22 370,705.7K
14:50 10,703.37 10,714.79 10,700.45 10,713.78 411,423.4K
14:55 10,713.13 10,714.60 10,711.62 10,714.60 192,958.1K
15:00 10,717.36 10,717.36 10,717.36 10,717.36 180,823.3K
15:05 10,717.36 10,717.36 10,717.36 10,717.36 0.0K
15:10 10,717.36 10,717.36 10,717.36 10,717.36 0.0K
15:15 10,717.36 10,717.36 10,717.36 10,717.36 0.0K
15:20 10,717.36 10,717.36 10,717.36 10,717.36 0.0K
15:25 10,717.36 10,717.36 10,717.36 10,717.36 0.0K
15:30 10,717.36 10,717.36 10,717.36 10,717.36 0.0K
15:35 10,717.36 10,717.36 10,717.36 10,717.36 0.0K
15:40 10,717.36 10,717.36 10,717.36 10,717.36 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし