SZSE Press Composite (SZSPI)

SZSPI
🏛️ 中国 →
11,033.06
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 10,640.96 10,640.96 10,640.96 10,640.96 0.0K
09:30 10,644.62 10,668.39 10,634.38 10,662.81 1,848,193.0K
09:35 10,663.05 10,680.53 10,615.97 10,625.92 1,146,540.9K
09:40 10,626.51 10,668.01 10,626.51 10,653.09 811,885.6K
09:45 10,654.25 10,654.25 10,590.07 10,608.28 716,030.6K
09:50 10,606.09 10,623.88 10,598.83 10,621.53 588,933.3K
09:55 10,620.86 10,629.70 10,608.88 10,629.70 479,290.3K
10:00 10,629.20 10,667.08 10,626.18 10,666.90 514,985.9K
10:05 10,665.46 10,666.11 10,652.92 10,658.31 518,026.0K
10:10 10,659.87 10,671.36 10,652.95 10,670.42 427,271.0K
10:15 10,670.73 10,674.27 10,653.26 10,674.27 362,953.3K
10:20 10,675.82 10,686.20 10,663.77 10,665.72 338,534.2K
10:25 10,666.70 10,683.64 10,666.70 10,678.82 280,111.2K
10:30 10,678.88 10,679.50 10,664.07 10,674.92 325,731.9K
10:35 10,675.58 10,678.75 10,669.08 10,676.48 329,621.2K
10:40 10,676.35 10,693.99 10,669.11 10,690.52 331,792.0K
10:45 10,690.00 10,690.70 10,675.71 10,688.37 264,615.7K
10:50 10,689.77 10,714.11 10,688.09 10,713.97 241,031.6K
10:55 10,714.22 10,728.44 10,713.00 10,725.16 268,092.8K
11:00 10,726.32 10,738.57 10,711.73 10,712.22 319,516.1K
11:05 10,713.29 10,742.34 10,713.29 10,740.29 255,696.4K
11:10 10,737.90 10,745.79 10,720.80 10,724.24 252,872.6K
11:15 10,724.50 10,724.50 10,687.88 10,687.88 260,076.6K
11:20 10,688.14 10,688.14 10,657.26 10,672.29 332,851.2K
11:25 10,671.55 10,671.55 10,637.43 10,649.98 310,649.8K
11:30 10,650.78 10,650.83 10,650.78 10,650.83 1,296.4K
11:35 10,650.83 10,650.83 10,650.83 10,650.83 0.0K
11:40 10,650.83 10,650.83 10,650.83 10,650.83 0.0K
11:45 10,650.83 10,650.83 10,650.83 10,650.83 0.0K
11:50 10,650.83 10,650.83 10,650.83 10,650.83 0.0K
11:55 10,650.83 10,650.83 10,650.83 10,650.83 0.0K
12:00 10,650.83 10,650.83 10,650.83 10,650.83 0.0K
12:05 10,650.83 10,650.83 10,650.83 10,650.83 0.0K
12:10 10,650.83 10,650.83 10,650.83 10,650.83 0.0K
12:15 10,650.83 10,650.83 10,650.83 10,650.83 0.0K
12:20 10,650.83 10,650.83 10,650.83 10,650.83 0.0K
12:25 10,650.83 10,650.83 10,650.83 10,650.83 0.0K
12:30 10,650.83 10,650.83 10,650.83 10,650.83 0.0K
12:35 10,650.83 10,650.83 10,650.83 10,650.83 0.0K
12:40 10,650.83 10,650.83 10,650.83 10,650.83 0.0K
12:45 10,650.83 10,650.83 10,650.83 10,650.83 0.0K
12:50 10,650.83 10,650.83 10,650.83 10,650.83 0.0K
12:55 10,650.83 10,650.83 10,650.83 10,650.83 0.0K
13:00 10,652.52 10,653.84 10,619.83 10,628.54 452,618.5K
13:05 10,628.67 10,652.03 10,625.25 10,649.15 241,257.5K
13:10 10,649.93 10,653.40 10,632.92 10,632.92 234,498.0K
13:15 10,631.39 10,633.30 10,603.88 10,608.80 312,229.5K
13:20 10,609.68 10,631.39 10,604.94 10,607.62 219,569.3K
13:25 10,607.72 10,607.72 10,592.28 10,606.45 275,571.1K
13:30 10,607.21 10,624.26 10,598.91 10,616.25 226,334.5K
13:35 10,615.57 10,615.57 10,604.74 10,608.26 168,875.7K
13:40 10,609.44 10,620.01 10,601.52 10,619.19 173,928.5K
13:45 10,619.55 10,644.90 10,615.49 10,644.08 163,608.6K
13:50 10,643.95 10,648.99 10,640.49 10,648.96 163,164.6K
13:55 10,648.92 10,649.08 10,635.89 10,635.89 165,822.9K
14:00 10,635.15 10,638.74 10,624.25 10,631.17 170,926.7K
14:05 10,630.98 10,651.70 10,628.31 10,651.14 164,963.7K
14:10 10,651.32 10,670.41 10,651.32 10,670.41 165,491.0K
14:15 10,670.78 10,684.85 10,670.78 10,684.12 181,496.1K
14:20 10,683.61 10,696.90 10,680.25 10,695.69 178,581.8K
14:25 10,696.24 10,716.22 10,691.86 10,716.22 193,223.6K
14:30 10,717.29 10,725.89 10,700.62 10,700.62 242,296.8K
14:35 10,700.28 10,719.34 10,700.28 10,718.90 206,358.1K
14:40 10,719.00 10,719.00 10,699.47 10,702.41 243,298.7K
14:45 10,702.40 10,710.99 10,702.40 10,709.93 280,829.6K
14:50 10,710.91 10,724.55 10,707.73 10,724.55 357,486.4K
14:55 10,724.47 10,730.35 10,723.66 10,730.33 200,614.7K
15:00 10,730.74 10,730.85 10,730.74 10,730.85 162,641.5K
15:05 10,730.85 10,730.85 10,730.85 10,730.85 0.0K
15:10 10,730.85 10,730.85 10,730.85 10,730.85 0.0K
15:15 10,730.85 10,730.85 10,730.85 10,730.85 0.0K
15:20 10,730.85 10,730.85 10,730.85 10,730.85 0.0K
15:25 10,730.85 10,730.85 10,730.85 10,730.85 0.0K
15:30 10,730.85 10,730.85 10,730.85 10,730.85 0.0K
15:35 10,730.85 10,730.85 10,730.85 10,730.85 0.0K
15:40 10,730.85 10,730.85 10,730.85 10,730.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし