SZSE Press Composite (SZSPI)

SZSPI
🏛️ 中国 →
11,061.56
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 10,212.73 10,212.73 10,212.73 10,212.73 0.0K
09:30 10,209.06 10,209.28 10,150.88 10,169.27 1,302,049.6K
09:35 10,166.32 10,209.94 10,158.32 10,209.14 646,667.1K
09:40 10,207.96 10,224.14 10,198.13 10,210.93 550,675.8K
09:45 10,211.07 10,246.65 10,204.65 10,239.33 447,277.7K
09:50 10,238.81 10,253.20 10,238.79 10,246.39 407,860.0K
09:55 10,246.10 10,248.19 10,230.93 10,246.41 403,235.2K
10:00 10,246.84 10,257.95 10,236.84 10,242.11 336,959.5K
10:05 10,240.51 10,245.24 10,224.80 10,234.14 328,152.0K
10:10 10,235.89 10,238.99 10,227.74 10,238.89 320,130.2K
10:15 10,238.20 10,253.71 10,236.80 10,248.79 304,981.8K
10:20 10,247.94 10,252.41 10,241.39 10,248.12 279,211.7K
10:25 10,248.68 10,269.98 10,245.06 10,269.22 258,237.5K
10:30 10,270.11 10,290.80 10,270.11 10,290.01 270,277.2K
10:35 10,290.43 10,304.91 10,289.77 10,297.06 258,946.3K
10:40 10,296.88 10,299.16 10,291.16 10,291.16 202,239.1K
10:45 10,290.85 10,298.16 10,289.78 10,296.45 173,318.1K
10:50 10,296.25 10,296.25 10,270.28 10,271.02 175,620.9K
10:55 10,270.84 10,271.58 10,247.66 10,247.66 206,061.7K
11:00 10,247.24 10,249.41 10,228.88 10,243.16 210,471.7K
11:05 10,244.11 10,250.59 10,234.61 10,237.24 141,435.7K
11:10 10,236.94 10,239.77 10,231.99 10,235.72 131,936.5K
11:15 10,235.35 10,235.35 10,206.76 10,213.91 231,170.0K
11:20 10,213.63 10,218.10 10,194.74 10,194.74 169,193.9K
11:25 10,194.48 10,215.67 10,177.30 10,212.74 271,563.4K
11:30 10,213.63 10,214.07 10,213.63 10,214.05 744.4K
11:35 10,214.05 10,214.05 10,214.05 10,214.05 0.0K
11:40 10,214.05 10,214.05 10,214.05 10,214.05 0.0K
11:45 10,214.05 10,214.05 10,214.05 10,214.05 0.0K
11:50 10,214.05 10,214.05 10,214.05 10,214.05 0.0K
11:55 10,214.05 10,214.05 10,214.05 10,214.05 0.0K
12:00 10,214.05 10,214.05 10,214.05 10,214.05 0.0K
12:05 10,214.05 10,214.05 10,214.05 10,214.05 0.0K
12:10 10,214.05 10,214.05 10,214.05 10,214.05 0.0K
12:15 10,214.05 10,214.05 10,214.05 10,214.05 0.0K
12:20 10,214.05 10,214.05 10,214.05 10,214.05 0.0K
12:25 10,214.05 10,214.05 10,214.05 10,214.05 0.0K
12:30 10,214.05 10,214.05 10,214.05 10,214.05 0.0K
12:35 10,214.05 10,214.05 10,214.05 10,214.05 0.0K
12:40 10,214.05 10,214.05 10,214.05 10,214.05 0.0K
12:45 10,214.05 10,214.05 10,214.05 10,214.05 0.0K
12:50 10,214.05 10,214.05 10,214.05 10,214.05 0.0K
12:55 10,214.05 10,214.05 10,214.05 10,214.05 0.0K
13:00 10,215.62 10,217.10 10,203.27 10,205.43 210,555.5K
13:05 10,205.36 10,206.73 10,191.75 10,193.16 141,019.8K
13:10 10,193.42 10,218.15 10,193.42 10,208.34 151,839.6K
13:15 10,207.95 10,218.60 10,202.93 10,218.60 134,708.5K
13:20 10,218.29 10,229.23 10,217.91 10,226.85 135,312.2K
13:25 10,227.35 10,239.74 10,218.29 10,239.42 141,617.3K
13:30 10,240.40 10,246.65 10,236.63 10,246.65 138,007.1K
13:35 10,247.15 10,260.94 10,247.15 10,260.73 168,215.8K
13:40 10,261.33 10,268.24 10,248.53 10,248.53 153,878.6K
13:45 10,247.17 10,266.34 10,246.94 10,262.86 157,387.1K
13:50 10,262.02 10,267.29 10,259.85 10,266.07 144,787.5K
13:55 10,265.65 10,278.56 10,256.35 10,278.52 151,763.3K
14:00 10,279.07 10,307.40 10,279.07 10,307.33 207,546.3K
14:05 10,307.63 10,315.50 10,302.11 10,310.15 214,619.5K
14:10 10,310.46 10,320.91 10,310.46 10,315.94 189,360.4K
14:15 10,317.00 10,330.68 10,316.25 10,324.39 208,811.6K
14:20 10,323.82 10,324.93 10,305.03 10,317.70 194,056.0K
14:25 10,317.73 10,331.68 10,313.33 10,331.50 177,388.8K
14:30 10,331.83 10,340.87 10,331.47 10,335.99 211,155.9K
14:35 10,335.66 10,335.66 10,321.25 10,334.01 211,874.9K
14:40 10,333.34 10,336.10 10,329.05 10,335.94 224,901.6K
14:45 10,336.45 10,362.61 10,336.40 10,362.61 334,969.5K
14:50 10,362.27 10,365.90 10,359.49 10,365.30 371,738.0K
14:55 10,365.86 10,370.86 10,365.83 10,370.86 205,045.4K
15:00 10,371.90 10,371.98 10,371.90 10,371.98 163,900.6K
15:05 10,371.98 10,371.98 10,371.98 10,371.98 0.0K
15:10 10,371.98 10,371.98 10,371.98 10,371.98 0.0K
15:15 10,371.98 10,371.98 10,371.98 10,371.98 0.0K
15:20 10,371.98 10,371.98 10,371.98 10,371.98 0.0K
15:25 10,371.98 10,371.98 10,371.98 10,371.98 0.0K
15:30 10,371.98 10,371.98 10,371.98 10,371.98 0.0K
15:35 10,371.98 10,371.98 10,371.98 10,371.98 0.0K
15:40 10,371.98 10,371.98 10,371.98 10,371.98 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし