SZSE Press Composite (SZSPI)

SZSPI
🏛️ 中国 →
11,061.56
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 10,291.52 10,291.52 10,291.52 10,291.52 0.0K
09:30 10,287.69 10,327.66 10,283.01 10,322.08 1,444,749.8K
09:35 10,320.92 10,329.78 10,310.44 10,315.81 710,344.2K
09:40 10,314.87 10,322.36 10,300.93 10,319.93 584,238.1K
09:45 10,321.26 10,326.61 10,291.72 10,291.72 540,860.8K
09:50 10,291.51 10,303.75 10,291.51 10,298.47 455,360.0K
09:55 10,298.15 10,298.15 10,275.06 10,275.06 440,496.9K
10:00 10,274.50 10,275.77 10,229.14 10,229.14 533,407.2K
10:05 10,229.01 10,257.88 10,216.67 10,257.19 529,844.0K
10:10 10,255.54 10,259.28 10,242.07 10,243.47 323,604.0K
10:15 10,244.39 10,253.97 10,233.22 10,233.22 337,761.3K
10:20 10,232.91 10,236.70 10,229.10 10,230.65 288,958.9K
10:25 10,231.99 10,259.96 10,231.29 10,254.80 272,665.6K
10:30 10,255.14 10,269.68 10,254.52 10,269.11 223,405.5K
10:35 10,270.57 10,281.17 10,270.57 10,279.70 202,611.1K
10:40 10,277.49 10,280.50 10,265.66 10,268.40 174,724.2K
10:45 10,267.70 10,269.83 10,257.88 10,269.22 166,360.4K
10:50 10,268.96 10,273.36 10,262.42 10,263.97 156,012.9K
10:55 10,263.77 10,269.80 10,258.27 10,260.06 179,511.8K
11:00 10,259.41 10,290.88 10,259.41 10,288.39 156,844.6K
11:05 10,288.61 10,290.73 10,282.04 10,288.93 138,882.0K
11:10 10,290.29 10,306.33 10,290.29 10,303.81 170,276.2K
11:15 10,303.28 10,303.54 10,290.96 10,291.06 166,296.0K
11:20 10,291.12 10,313.09 10,290.40 10,310.65 180,996.4K
11:25 10,310.20 10,313.69 10,301.14 10,309.80 171,803.5K
11:30 10,310.11 10,310.33 10,310.11 10,310.32 1,111.5K
11:35 10,310.32 10,310.32 10,310.32 10,310.32 0.0K
11:40 10,310.32 10,310.32 10,310.32 10,310.32 0.0K
11:45 10,310.32 10,310.32 10,310.32 10,310.32 0.0K
11:50 10,310.32 10,310.32 10,310.32 10,310.32 0.0K
11:55 10,310.32 10,310.32 10,310.32 10,310.32 0.0K
12:00 10,310.32 10,310.32 10,310.32 10,310.32 0.0K
12:05 10,310.32 10,310.32 10,310.32 10,310.32 0.0K
12:10 10,310.32 10,310.32 10,310.32 10,310.32 0.0K
12:15 10,310.32 10,310.32 10,310.32 10,310.32 0.0K
12:20 10,310.32 10,310.32 10,310.32 10,310.32 0.0K
12:25 10,310.32 10,310.32 10,310.32 10,310.32 0.0K
12:30 10,310.32 10,310.32 10,310.32 10,310.32 0.0K
12:35 10,310.32 10,310.32 10,310.32 10,310.32 0.0K
12:40 10,310.32 10,310.32 10,310.32 10,310.32 0.0K
12:45 10,310.32 10,310.32 10,310.32 10,310.32 0.0K
12:50 10,310.32 10,310.32 10,310.32 10,310.32 0.0K
12:55 10,310.32 10,310.32 10,310.32 10,310.32 0.0K
13:00 10,313.12 10,322.06 10,311.99 10,320.96 301,006.1K
13:05 10,320.86 10,334.47 10,316.98 10,329.51 181,775.9K
13:10 10,330.21 10,337.19 10,320.64 10,320.64 218,834.3K
13:15 10,320.55 10,322.73 10,308.59 10,312.46 192,971.1K
13:20 10,311.57 10,314.98 10,306.61 10,308.09 162,250.1K
13:25 10,308.18 10,308.92 10,298.94 10,308.01 188,908.0K
13:30 10,307.50 10,307.56 10,281.47 10,281.47 213,405.9K
13:35 10,281.26 10,291.92 10,272.78 10,289.11 194,892.0K
13:40 10,289.22 10,289.26 10,281.82 10,287.05 159,348.4K
13:45 10,285.69 10,286.26 10,271.44 10,273.65 197,085.6K
13:50 10,273.85 10,274.12 10,248.66 10,257.56 228,404.7K
13:55 10,258.27 10,262.43 10,248.39 10,249.23 147,188.6K
14:00 10,249.84 10,284.29 10,248.82 10,284.05 157,006.5K
14:05 10,284.97 10,295.09 10,282.87 10,282.87 144,081.3K
14:10 10,283.26 10,283.26 10,274.28 10,281.11 145,522.9K
14:15 10,282.05 10,288.62 10,272.14 10,272.28 142,807.9K
14:20 10,271.79 10,271.79 10,254.56 10,255.65 167,919.0K
14:25 10,255.77 10,255.77 10,238.33 10,251.24 202,040.8K
14:30 10,251.52 10,270.72 10,251.52 10,268.95 154,090.8K
14:35 10,268.45 10,277.60 10,268.45 10,271.95 149,046.7K
14:40 10,271.69 10,280.34 10,267.22 10,279.97 202,232.8K
14:45 10,279.94 10,281.98 10,276.91 10,277.06 233,868.9K
14:50 10,276.70 10,276.70 10,268.71 10,268.86 316,042.3K
14:55 10,268.48 10,273.33 10,268.48 10,272.85 176,204.4K
15:00 10,272.45 10,272.45 10,271.94 10,271.94 130,398.4K
15:05 10,271.94 10,271.94 10,271.94 10,271.94 0.0K
15:10 10,271.94 10,271.94 10,271.94 10,271.94 0.0K
15:15 10,271.94 10,271.94 10,271.94 10,271.94 0.0K
15:20 10,271.94 10,271.94 10,271.94 10,271.94 0.0K
15:25 10,271.94 10,271.94 10,271.94 10,271.94 0.0K
15:30 10,271.94 10,271.94 10,271.94 10,271.94 0.0K
15:35 10,271.94 10,271.94 10,271.94 10,271.94 0.0K
15:40 10,271.94 10,271.94 10,271.94 10,271.94 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし