SZSE Press Composite (SZSPI)

SZSPI
🏛️ 中国 →
11,061.56
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 10,169.68 10,169.68 10,169.68 10,169.68 0.0K
09:30 10,174.70 10,196.29 10,170.02 10,182.74 1,558,882.4K
09:35 10,184.74 10,184.74 10,131.52 10,132.43 864,544.9K
09:40 10,131.33 10,169.77 10,124.76 10,169.77 673,495.0K
09:45 10,169.93 10,215.49 10,167.58 10,213.42 627,308.0K
09:50 10,213.63 10,233.57 10,204.53 10,232.29 460,218.7K
09:55 10,232.63 10,244.98 10,223.88 10,237.31 432,683.3K
10:00 10,237.45 10,248.82 10,230.60 10,248.34 384,968.5K
10:05 10,247.60 10,263.59 10,247.53 10,257.02 416,107.8K
10:10 10,258.32 10,279.57 10,258.06 10,260.05 380,416.7K
10:15 10,259.31 10,266.46 10,254.35 10,263.76 297,623.9K
10:20 10,262.89 10,263.99 10,253.84 10,254.04 252,937.2K
10:25 10,254.94 10,277.90 10,254.94 10,277.74 244,333.0K
10:30 10,277.48 10,296.35 10,276.23 10,296.35 258,266.0K
10:35 10,296.79 10,303.56 10,290.43 10,299.47 249,970.2K
10:40 10,299.26 10,307.15 10,298.44 10,302.56 213,329.7K
10:45 10,302.60 10,309.16 10,279.04 10,283.38 255,173.5K
10:50 10,283.62 10,297.71 10,278.27 10,297.71 202,245.8K
10:55 10,297.36 10,320.59 10,297.36 10,316.46 194,384.1K
11:00 10,316.72 10,326.33 10,311.95 10,313.86 190,621.7K
11:05 10,313.95 10,314.79 10,303.32 10,312.99 169,006.1K
11:10 10,313.72 10,322.53 10,307.23 10,322.53 156,712.8K
11:15 10,321.40 10,333.67 10,321.31 10,325.90 192,051.1K
11:20 10,325.63 10,341.23 10,310.27 10,341.23 200,798.2K
11:25 10,339.94 10,355.34 10,339.94 10,354.58 208,889.1K
11:30 10,355.21 10,355.47 10,355.21 10,355.47 1,264.6K
11:35 10,355.47 10,355.47 10,355.47 10,355.47 0.0K
11:40 10,355.47 10,355.47 10,355.47 10,355.47 0.0K
11:45 10,355.47 10,355.47 10,355.47 10,355.47 0.0K
11:50 10,355.47 10,355.47 10,355.47 10,355.47 0.0K
11:55 10,355.47 10,355.47 10,355.47 10,355.47 0.0K
12:00 10,355.47 10,355.47 10,355.47 10,355.47 0.0K
12:05 10,355.47 10,355.47 10,355.47 10,355.47 0.0K
12:10 10,355.47 10,355.47 10,355.47 10,355.47 0.0K
12:15 10,355.47 10,355.47 10,355.47 10,355.47 0.0K
12:20 10,355.47 10,355.47 10,355.47 10,355.47 0.0K
12:25 10,355.47 10,355.47 10,355.47 10,355.47 0.0K
12:30 10,355.47 10,355.47 10,355.47 10,355.47 0.0K
12:35 10,355.47 10,355.47 10,355.47 10,355.47 0.0K
12:40 10,355.47 10,355.47 10,355.47 10,355.47 0.0K
12:45 10,355.47 10,355.47 10,355.47 10,355.47 0.0K
12:50 10,355.47 10,355.47 10,355.47 10,355.47 0.0K
12:55 10,355.47 10,355.47 10,355.47 10,355.47 0.0K
13:00 10,357.47 10,372.20 10,357.47 10,366.84 434,675.9K
13:05 10,366.21 10,373.83 10,357.47 10,357.60 270,587.5K
13:10 10,357.86 10,357.86 10,346.20 10,346.20 209,046.3K
13:15 10,343.90 10,345.19 10,332.35 10,333.98 251,260.2K
13:20 10,334.53 10,337.44 10,318.77 10,320.02 214,155.0K
13:25 10,319.09 10,319.09 10,303.63 10,312.08 256,339.0K
13:30 10,311.84 10,330.65 10,311.84 10,325.47 201,873.3K
13:35 10,325.49 10,330.43 10,320.30 10,325.34 166,082.2K
13:40 10,324.94 10,335.18 10,315.28 10,315.28 182,354.1K
13:45 10,315.51 10,324.14 10,315.25 10,317.85 147,850.0K
13:50 10,317.60 10,322.47 10,307.54 10,307.66 170,714.8K
13:55 10,307.36 10,307.36 10,285.17 10,291.85 255,882.8K
14:00 10,291.61 10,308.86 10,291.61 10,308.53 155,166.1K
14:05 10,308.72 10,309.39 10,288.53 10,290.13 182,259.8K
14:10 10,289.85 10,297.33 10,271.78 10,277.78 263,278.2K
14:15 10,277.86 10,278.64 10,258.75 10,263.04 250,130.1K
14:20 10,263.56 10,283.19 10,259.18 10,282.89 183,856.9K
14:25 10,282.38 10,283.87 10,268.56 10,268.96 150,380.5K
14:30 10,269.07 10,288.53 10,268.46 10,288.51 156,325.7K
14:35 10,286.53 10,298.56 10,285.20 10,297.22 166,969.7K
14:40 10,295.94 10,303.15 10,295.94 10,300.48 209,440.1K
14:45 10,300.41 10,300.41 10,291.83 10,292.16 258,880.7K
14:50 10,291.64 10,304.12 10,290.15 10,303.85 318,500.8K
14:55 10,304.50 10,309.53 10,304.34 10,309.53 192,827.8K
15:00 10,307.18 10,307.18 10,297.76 10,297.77 151,962.3K
15:05 10,297.77 10,297.77 10,297.77 10,297.77 0.0K
15:10 10,297.77 10,297.77 10,297.77 10,297.77 0.0K
15:15 10,297.77 10,297.77 10,297.77 10,297.77 0.0K
15:20 10,297.77 10,297.77 10,297.77 10,297.77 0.0K
15:25 10,297.77 10,297.77 10,297.77 10,297.77 0.0K
15:30 10,297.77 10,297.77 10,297.77 10,297.77 0.0K
15:35 10,297.77 10,297.77 10,297.77 10,297.77 0.0K
15:40 10,297.77 10,297.77 10,297.77 10,297.77 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし