SZSE Press Composite (SZSPI)

SZSPI
🏛️ 中国 →
11,061.56
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 9,959.61 9,959.61 9,959.61 9,959.61 0.0K
09:30 9,960.68 9,999.06 9,960.68 9,998.90 1,140,354.3K
09:35 9,998.85 10,017.13 9,996.43 10,009.94 623,832.8K
09:40 10,011.63 10,040.42 10,011.63 10,040.42 530,226.5K
09:45 10,040.75 10,069.23 10,040.09 10,069.23 520,597.2K
09:50 10,069.53 10,076.19 10,051.64 10,065.25 440,872.3K
09:55 10,064.62 10,065.76 10,046.27 10,060.66 319,808.8K
10:00 10,061.98 10,065.60 10,039.22 10,039.22 288,178.3K
10:05 10,039.31 10,053.56 10,039.31 10,053.35 300,833.4K
10:10 10,054.17 10,089.31 10,053.96 10,088.26 280,126.5K
10:15 10,088.47 10,094.34 10,079.95 10,085.19 221,191.2K
10:20 10,085.44 10,085.69 10,067.84 10,070.69 209,553.5K
10:25 10,070.67 10,076.56 10,059.90 10,060.13 214,368.9K
10:30 10,059.84 10,073.94 10,051.04 10,069.96 240,540.3K
10:35 10,069.58 10,084.26 10,069.58 10,081.24 192,927.3K
10:40 10,080.81 10,090.36 10,077.12 10,083.20 178,946.6K
10:45 10,082.98 10,087.77 10,076.63 10,084.24 150,140.1K
10:50 10,083.32 10,085.21 10,074.35 10,082.69 141,656.6K
10:55 10,082.48 10,091.49 10,082.22 10,082.48 145,155.1K
11:00 10,081.86 10,082.72 10,076.31 10,076.31 143,695.2K
11:05 10,076.54 10,076.54 10,054.55 10,054.55 176,898.3K
11:10 10,053.46 10,055.43 10,047.90 10,051.19 170,567.3K
11:15 10,051.04 10,073.06 10,050.53 10,071.64 132,951.8K
11:20 10,071.99 10,095.42 10,071.99 10,094.07 155,516.2K
11:25 10,093.63 10,105.24 10,087.55 10,105.24 202,732.6K
11:30 10,105.60 10,106.06 10,105.31 10,106.06 2,854.1K
11:35 10,106.06 10,106.06 10,106.06 10,106.06 0.0K
11:40 10,106.06 10,106.06 10,106.06 10,106.06 0.0K
11:45 10,106.06 10,106.06 10,106.06 10,106.06 0.0K
11:50 10,106.06 10,106.06 10,106.06 10,106.06 0.0K
11:55 10,106.06 10,106.06 10,106.06 10,106.06 0.0K
12:00 10,106.06 10,106.06 10,106.06 10,106.06 0.0K
12:05 10,106.06 10,106.06 10,106.06 10,106.06 0.0K
12:10 10,106.06 10,106.06 10,106.06 10,106.06 0.0K
12:15 10,106.06 10,106.06 10,106.06 10,106.06 0.0K
12:20 10,106.06 10,106.06 10,106.06 10,106.06 0.0K
12:25 10,106.06 10,106.06 10,106.06 10,106.06 0.0K
12:30 10,106.06 10,106.06 10,106.06 10,106.06 0.0K
12:35 10,106.06 10,106.06 10,106.06 10,106.06 0.0K
12:40 10,106.06 10,106.06 10,106.06 10,106.06 0.0K
12:45 10,106.06 10,106.06 10,106.06 10,106.06 0.0K
12:50 10,106.06 10,106.06 10,106.06 10,106.06 0.0K
12:55 10,106.06 10,106.06 10,106.06 10,106.06 0.0K
13:00 10,107.46 10,134.10 10,107.46 10,128.16 375,260.0K
13:05 10,127.96 10,141.21 10,123.51 10,126.63 206,980.2K
13:10 10,126.65 10,131.26 10,125.05 10,129.87 169,526.9K
13:15 10,129.64 10,148.27 10,129.64 10,148.03 202,302.6K
13:20 10,146.70 10,159.10 10,140.36 10,141.02 266,790.8K
13:25 10,139.71 10,151.17 10,139.33 10,146.65 184,073.9K
13:30 10,146.32 10,152.29 10,124.25 10,147.02 209,711.3K
13:35 10,145.40 10,153.16 10,135.14 10,138.00 173,879.6K
13:40 10,137.00 10,149.09 10,137.00 10,145.89 148,139.6K
13:45 10,145.70 10,159.81 10,140.39 10,155.22 170,759.4K
13:50 10,155.25 10,156.18 10,141.06 10,141.70 167,806.0K
13:55 10,140.85 10,141.96 10,130.74 10,137.38 154,131.0K
14:00 10,137.96 10,151.08 10,137.61 10,138.44 165,129.9K
14:05 10,137.97 10,140.61 10,127.57 10,132.52 158,794.8K
14:10 10,132.19 10,143.73 10,132.19 10,143.73 160,746.4K
14:15 10,143.07 10,143.13 10,128.82 10,128.82 143,059.1K
14:20 10,130.26 10,133.94 10,126.69 10,126.69 168,775.4K
14:25 10,126.35 10,126.66 10,107.47 10,113.93 243,757.2K
14:30 10,114.43 10,123.41 10,113.70 10,113.70 160,668.0K
14:35 10,113.77 10,127.82 10,113.77 10,126.38 165,613.2K
14:40 10,126.01 10,140.64 10,126.01 10,138.29 202,390.6K
14:45 10,138.25 10,141.50 10,137.76 10,138.14 244,065.7K
14:50 10,137.63 10,138.72 10,134.98 10,136.13 315,800.4K
14:55 10,136.39 10,139.51 10,134.01 10,139.51 176,737.3K
15:00 10,137.04 10,137.04 10,136.69 10,136.69 148,214.0K
15:05 10,136.69 10,136.69 10,136.69 10,136.69 0.0K
15:10 10,136.69 10,136.69 10,136.69 10,136.69 0.0K
15:15 10,136.69 10,136.69 10,136.69 10,136.69 0.0K
15:20 10,136.69 10,136.69 10,136.69 10,136.69 0.0K
15:25 10,136.69 10,136.69 10,136.69 10,136.69 0.0K
15:30 10,136.69 10,136.69 10,136.69 10,136.69 0.0K
15:35 10,136.69 10,136.69 10,136.69 10,136.69 0.0K
15:40 10,136.69 10,136.69 10,136.69 10,136.69 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし