SZSE Press Composite (SZSPI)

SZSPI
🏛️ 中国 →
11,061.56
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 10,052.44 10,052.44 10,052.44 10,052.44 0.0K
09:30 10,052.38 10,077.28 10,052.38 10,077.28 1,296,583.9K
09:35 10,078.90 10,078.90 10,056.87 10,068.29 735,291.3K
09:40 10,067.42 10,077.38 10,061.02 10,061.02 580,919.1K
09:45 10,061.43 10,086.46 10,055.65 10,086.46 486,199.8K
09:50 10,087.31 10,089.24 10,066.56 10,081.52 443,084.3K
09:55 10,081.29 10,083.28 10,060.54 10,070.06 381,230.0K
10:00 10,070.02 10,080.64 10,068.34 10,080.56 385,260.0K
10:05 10,080.56 10,091.66 10,073.51 10,091.66 351,839.1K
10:10 10,092.56 10,097.84 10,081.21 10,081.21 277,525.2K
10:15 10,080.61 10,089.65 10,080.06 10,082.25 253,427.1K
10:20 10,082.33 10,096.17 10,078.46 10,096.17 210,874.7K
10:25 10,096.43 10,104.29 10,095.22 10,104.29 210,592.8K
10:30 10,105.10 10,113.94 10,101.82 10,101.82 201,932.9K
10:35 10,102.23 10,111.04 10,082.31 10,082.88 216,210.0K
10:40 10,082.07 10,082.27 10,065.62 10,069.80 228,000.3K
10:45 10,068.85 10,068.85 10,038.10 10,043.64 280,470.6K
10:50 10,043.91 10,066.90 10,043.91 10,066.52 159,944.7K
10:55 10,065.75 10,067.47 10,061.63 10,066.49 119,764.2K
11:00 10,066.24 10,085.44 10,066.05 10,084.31 150,374.7K
11:05 10,084.27 10,091.46 10,078.86 10,080.50 160,294.4K
11:10 10,081.42 10,091.54 10,080.27 10,082.97 114,155.0K
11:15 10,082.67 10,085.57 10,069.23 10,071.57 100,658.2K
11:20 10,071.27 10,073.13 10,067.38 10,069.77 107,168.1K
11:25 10,069.77 10,069.77 10,048.89 10,049.65 174,707.0K
11:30 10,050.12 10,050.12 10,049.91 10,050.07 1,191.3K
11:35 10,050.07 10,050.07 10,050.07 10,050.07 0.0K
11:40 10,050.07 10,050.07 10,050.07 10,050.07 0.0K
11:45 10,050.07 10,050.07 10,050.07 10,050.07 0.0K
11:50 10,050.07 10,050.07 10,050.07 10,050.07 0.0K
11:55 10,050.07 10,050.07 10,050.07 10,050.07 0.0K
12:00 10,050.07 10,050.07 10,050.07 10,050.07 0.0K
12:05 10,050.07 10,050.07 10,050.07 10,050.07 0.0K
12:10 10,050.07 10,050.07 10,050.07 10,050.07 0.0K
12:15 10,050.07 10,050.07 10,050.07 10,050.07 0.0K
12:20 10,050.07 10,050.07 10,050.07 10,050.07 0.0K
12:25 10,050.07 10,050.07 10,050.07 10,050.07 0.0K
12:30 10,050.07 10,050.07 10,050.07 10,050.07 0.0K
12:35 10,050.07 10,050.07 10,050.07 10,050.07 0.0K
12:40 10,050.07 10,050.07 10,050.07 10,050.07 0.0K
12:45 10,050.07 10,050.07 10,050.07 10,050.07 0.0K
12:50 10,050.07 10,050.07 10,050.07 10,050.07 0.0K
12:55 10,050.07 10,050.07 10,050.07 10,050.07 0.0K
13:00 10,050.09 10,050.09 10,032.36 10,038.17 231,621.2K
13:05 10,037.31 10,037.31 10,013.15 10,015.04 255,271.5K
13:10 10,014.64 10,022.03 10,012.31 10,018.31 205,719.4K
13:15 10,018.85 10,019.20 9,999.94 10,002.17 245,582.0K
13:20 10,002.32 10,005.57 9,978.74 9,978.74 252,733.2K
13:25 9,977.44 10,000.98 9,967.74 10,000.98 301,135.1K
13:30 10,001.05 10,027.16 9,999.24 10,024.68 200,012.8K
13:35 10,024.48 10,047.44 10,022.10 10,043.33 152,778.2K
13:40 10,043.61 10,047.68 10,023.34 10,031.48 139,983.1K
13:45 10,031.89 10,047.43 10,031.89 10,045.42 120,800.5K
13:50 10,045.16 10,054.82 10,045.16 10,050.77 151,520.4K
13:55 10,051.50 10,056.86 10,041.40 10,041.86 146,787.2K
14:00 10,042.67 10,070.47 10,042.67 10,066.50 164,940.2K
14:05 10,067.28 10,070.49 10,064.94 10,068.31 138,659.5K
14:10 10,067.16 10,067.16 10,045.43 10,045.43 157,202.5K
14:15 10,045.56 10,058.78 10,042.38 10,053.39 131,544.3K
14:20 10,053.57 10,056.86 10,049.81 10,056.86 115,506.0K
14:25 10,057.09 10,059.75 10,052.27 10,053.34 137,807.8K
14:30 10,054.19 10,059.16 10,044.75 10,044.75 173,802.0K
14:35 10,043.06 10,043.06 10,028.37 10,033.41 186,371.3K
14:40 10,032.56 10,032.56 10,010.26 10,010.39 220,962.4K
14:45 10,010.03 10,010.20 9,996.58 10,004.90 293,892.6K
14:50 10,004.97 10,005.00 9,995.93 9,997.68 345,052.7K
14:55 9,997.09 9,997.61 9,992.67 9,993.52 181,673.9K
15:00 9,993.30 9,993.30 9,990.93 9,990.93 131,905.4K
15:05 9,990.93 9,990.93 9,990.93 9,990.93 0.0K
15:10 9,990.93 9,990.93 9,990.93 9,990.93 0.0K
15:15 9,990.93 9,990.93 9,990.93 9,990.93 0.0K
15:20 9,990.93 9,990.93 9,990.93 9,990.93 0.0K
15:25 9,990.93 9,990.93 9,990.93 9,990.93 0.0K
15:30 9,990.93 9,990.93 9,990.93 9,990.93 0.0K
15:35 9,990.93 9,990.93 9,990.93 9,990.93 0.0K
15:40 9,990.93 9,990.93 9,990.93 9,990.93 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし